Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 3,199.9 | 3,255 | 3,153 | 3,218.5 | 8,182 | 6,24,33,466.5 | 12,634 |
16-Jan-2026 | 3,218.5 | 3,267.5 | 3,192.6 | 3,240 | 1,889 | 4,00,39,179.1 | 9,103 |
19-Jan-2026 | 3,240 | 3,258.1 | 3,203 | 3,225.6 | 2,260 | 2,90,14,720.5 | 4,911 |
20-Jan-2026 | 3,216.7 | 3,216.8 | 3,144.6 | 3,180.3 | 4,240 | 3,20,71,001 | 5,106 |
21-Jan-2026 | 3,152.6 | 3,180 | 3,063.3 | 3,124.3 | 3,828 | 3,36,45,506.4 | 5,508 |
22-Jan-2026 | 3,130 | 3,185.2 | 3,082.6 | 3,128.6 | 3,524 | 8,41,58,732.3 | 20,511 |
23-Jan-2026 | 3,128.1 | 3,215 | 3,121.8 | 3,147.6 | 1,732 | 3,43,11,119.2 | 7,925 |
27-Jan-2026 | 3,153 | 3,180 | 3,089 | 3,153.1 | 2,125 | 2,78,06,301.4 | 3,780 |
28-Jan-2026 | 3,194 | 3,220 | 3,151 | 3,205.6 | 1,809 | 1,61,33,891.9 | 2,630 |
29-Jan-2026 | 3,220 | 3,233.9 | 3,180 | 3,214.1 | 1,395 | 1,22,00,386.5 | 1,807 |
30-Jan-2026 | 3,201 | 3,356.9 | 3,179.7 | 3,343.2 | 2,732 | 3,47,47,741.4 | 6,126 |
01-Feb-2026 | 3,350 | 3,399 | 3,280.7 | 3,381.5 | 1,026 | 1,17,19,339.6 | 1,688 |
02-Feb-2026 | 3,352.6 | 3,367.5 | 3,301 | 3,352.9 | 1,881 | 1,96,87,810.9 | 2,270 |
03-Feb-2026 | 3,420 | 3,475 | 3,402.5 | 3,468.6 | 2,754 | 2,89,16,131.7 | 4,884 |
04-Feb-2026 | 3,468.6 | 3,514 | 3,445.7 | 3,498.6 | 1,628 | 1,66,55,936.7 | 2,154 |
05-Feb-2026 | 3,498.6 | 3,534 | 3,456.1 | 3,490.5 | 2,638 | 1,76,01,294.9 | 2,756 |
06-Feb-2026 | 3,490.5 | 3,490.5 | 3,435 | 3,458 | 813 | 1,03,29,697.2 | 1,387 |
09-Feb-2026 | 3,458 | 3,520 | 3,450.6 | 3,497 | 1,633 | 1,76,46,903 | 2,977 |
10-Feb-2026 | 3,497 | 3,632 | 3,497 | 3,602.7 | 2,945 | 5,09,60,451.9 | 7,866 |
11-Feb-2026 | 3,600 | 3,628.6 | 3,565 | 3,586.5 | 1,636 | 1,55,93,902.8 | 2,179 |
12-Feb-2026 | 3,586 | 3,586 | 3,499 | 3,539.7 | 1,225 | 1,74,43,504.8 | 2,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
