Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-OCT-2024 | 4,255 | 4,357.05 | 4,236.05 | 4,250.3 | 5,400 | 5,34,87,117.25 | 6,582 |
31-OCT-2024 | 4,250 | 4,383.75 | 4,250 | 4,299.15 | 6,940 | 8,50,86,181.35 | 12,944 |
01-NOV-2024 | 4,330.5 | 4,408.9 | 4,315 | 4,337.5 | 559 | 68,23,881 | 721 |
04-NOV-2024 | 4,330.5 | 4,330.5 | 4,180 | 4,194.55 | 6,771 | 8,71,75,655.95 | 12,836 |
05-NOV-2024 | 4,152.3 | 4,238.5 | 4,075.5 | 4,090.6 | 6,718 | 11,08,35,416.25 | 16,396 |
06-NOV-2024 | 4,116.95 | 4,248 | 4,010 | 4,234.35 | 10,377 | 13,93,16,930.1 | 9,512 |
07-NOV-2024 | 4,244.95 | 4,319 | 4,225.1 | 4,287 | 4,450 | 5,34,04,268.8 | 3,957 |
08-NOV-2024 | 4,287 | 4,299 | 4,230 | 4,247.5 | 3,088 | 3,53,56,996.2 | 3,870 |
11-NOV-2024 | 4,255.5 | 4,346.95 | 4,195.05 | 4,274.75 | 3,831 | 3,80,15,218.7 | 3,837 |
12-NOV-2024 | 4,275 | 4,385 | 4,161 | 4,194.85 | 5,564 | 7,37,68,737 | 4,668 |
13-NOV-2024 | 4,215.85 | 4,225.15 | 4,041.45 | 4,098.4 | 5,223 | 6,07,16,089.35 | 6,534 |
14-NOV-2024 | 4,100 | 4,166.25 | 3,990.95 | 4,101.5 | 8,170 | 16,59,49,643.6 | 23,202 |
18-NOV-2024 | 4,147 | 4,147 | 3,997.6 | 4,019.8 | 3,591 | 4,98,74,744.2 | 5,544 |
19-NOV-2024 | 4,033.4 | 4,240 | 4,033.4 | 4,165.7 | 5,192 | 7,43,14,644.9 | 6,569 |
21-NOV-2024 | 4,160 | 4,200 | 4,072.6 | 4,180.6 | 4,182 | 39,69,81,355.9 | 83,211 |
22-NOV-2024 | 4,192.85 | 4,470.6 | 4,167.2 | 4,401.85 | 8,156 | 49,41,72,138.3 | 94,789 |
25-NOV-2024 | 4,535 | 4,683.2 | 4,479.5 | 4,655.5 | 11,504 | 31,05,62,485.7 | 29,631 |
26-NOV-2024 | 4,661.05 | 4,683.45 | 4,555.15 | 4,580.5 | 5,132 | 9,85,86,396.85 | 7,514 |
27-NOV-2024 | 4,536.05 | 4,646 | 4,505.55 | 4,591.4 | 3,883 | 6,03,01,056.55 | 5,333 |
28-NOV-2024 | 4,628.95 | 4,628.95 | 4,458.1 | 4,484.85 | 5,636 | 10,25,91,593.3 | 10,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
