Ingersoll-Rand

Ingersoll-Rand (India) Ltd Historical Data

NSEBSE

₹4,053.55

(0.73%)

Jan 7, 2025|03:19:56 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-DEC-2024	4,529.95	4,530.6	4,457.1	4,506.2	2,696	3,91,74,390.3	4,376
10-DEC-2024	4,506.2	4,600	4,472.4	4,481.35	4,973	10,15,29,379.95	9,520
11-DEC-2024	4,481.35	4,560	4,481.35	4,532.7	4,341	9,68,38,362.7	11,938
12-DEC-2024	4,532.7	4,560.05	4,483	4,520.4	3,330	4,54,45,287.05	3,956
13-DEC-2024	4,500	4,540.25	4,406.7	4,433.6	3,421	4,61,43,377.95	5,057
16-DEC-2024	4,430.05	4,469.8	4,356.55	4,380.45	3,126	3,90,56,236.5	4,428
17-DEC-2024	4,389.65	4,467.55	4,365.05	4,439.35	3,236	6,29,71,072.85	7,242
18-DEC-2024	4,439.35	4,439.35	4,335	4,348.85	2,907	2,89,52,889	3,055
19-DEC-2024	4,305.4	4,330.85	4,250	4,264.7	2,260	2,15,44,539.45	2,398
20-DEC-2024	4,260	4,295.95	4,081	4,134.15	7,148	10,32,81,589.75	13,733
23-DEC-2024	4,121.4	4,167.3	4,041	4,102.65	5,724	62,49,69,342.7	1,41,301
24-DEC-2024	4,102	4,194	4,081	4,117.65	3,140	5,80,78,262.35	8,065
26-DEC-2024	4,117.65	4,189.9	4,075	4,142.55	4,102	4,82,25,246.5	4,752
27-DEC-2024	4,142.55	4,205.95	4,085	4,174.8	3,197	19,76,39,484.9	43,402
30-DEC-2024	4,174.8	4,222	4,116.05	4,132	3,431	4,79,17,974.4	5,990
31-DEC-2024	4,132	4,180	4,106	4,174.35	2,206	2,28,91,577.6	2,150
01-JAN-2025	4,175	4,213.35	4,162.55	4,199.05	2,247	4,83,14,629.9	7,020
02-JAN-2025	4,199.05	4,278.85	4,199.05	4,248.5	4,139	5,26,87,344.3	7,443
03-JAN-2025	4,240	4,274.55	4,123	4,131.25	2,702	4,03,53,209.5	5,123
06-JAN-2025	4,172.55	4,172.55	4,005	4,024.15	4,236	5,14,72,834.95	6,252

Ingersoll-Rand: Related NEWS

No Record Found

Invest wise with Expert advice