Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 3,450 | 3,458.6 | 3,325 | 3,383.65 | 3,314 | 4,56,52,979.9 | 6,374 |
13-Mar-2025 | 3,405 | 3,438.65 | 3,345.2 | 3,406.4 | 4,921 | 7,75,36,567.2 | 10,516 |
17-Mar-2025 | 3,406.4 | 3,442.45 | 3,361.5 | 3,375.6 | 4,360 | 21,50,26,089.95 | 56,802 |
18-Mar-2025 | 3,375.6 | 3,520.5 | 3,375.6 | 3,491.8 | 4,033 | 4,53,49,195.9 | 5,181 |
19-Mar-2025 | 3,480.05 | 3,514.95 | 3,452.15 | 3,470.5 | 5,208 | 4,92,81,132.1 | 6,688 |
20-Mar-2025 | 3,476 | 3,566.2 | 3,408.95 | 3,513.25 | 8,770 | 10,08,87,799.75 | 13,698 |
21-Mar-2025 | 3,509 | 3,617.7 | 3,490.25 | 3,539.2 | 5,298 | 6,29,28,726.3 | 9,744 |
24-Mar-2025 | 3,594 | 3,700 | 3,560 | 3,688.85 | 6,358 | 8,29,88,898.75 | 11,406 |
25-Mar-2025 | 3,740 | 3,742.5 | 3,575 | 3,620.2 | 5,242 | 6,38,39,199.05 | 7,938 |
26-Mar-2025 | 3,622.4 | 3,622.5 | 3,525 | 3,529.8 | 4,909 | 6,44,36,563.65 | 7,481 |
27-Mar-2025 | 3,529.8 | 3,550 | 3,474.15 | 3,498.2 | 4,651 | 3,87,06,143.45 | 5,979 |
28-Mar-2025 | 3,515 | 3,614.5 | 3,492.05 | 3,576.95 | 4,227 | 5,30,87,669.05 | 7,665 |
01-Apr-2025 | 3,576.95 | 3,607.25 | 3,499.3 | 3,537.7 | 3,968 | 3,65,74,366.85 | 4,632 |
02-Apr-2025 | 3,530.6 | 3,599 | 3,480.1 | 3,588.25 | 2,334 | 2,54,88,565.8 | 2,879 |
03-Apr-2025 | 3,595.15 | 3,630 | 3,525 | 3,607.85 | 2,212 | 2,20,47,873.05 | 3,175 |
04-Apr-2025 | 3,615 | 3,619.65 | 3,430 | 3,474.7 | 3,362 | 3,76,71,837.2 | 5,823 |
07-Apr-2025 | 3,252.4 | 3,399.2 | 3,250.2 | 3,381.9 | 4,510 | 4,01,13,719.75 | 4,985 |
08-Apr-2025 | 3,550 | 3,550 | 3,358.05 | 3,376.15 | 2,846 | 3,18,01,368.95 | 4,028 |
09-Apr-2025 | 3,374.95 | 3,409.35 | 3,284.95 | 3,349.4 | 2,608 | 2,92,77,045.75 | 4,649 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
