Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1 | 12,016 | 800 |
29-Aug-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 12,600 | 800 |
01-Sep-2025 | 15.75 | 15.75 | 14.97 | 14.97 | 6 | 72,504 | 4,800 |
02-Sep-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | 11,976 | 800 |
03-Sep-2025 | 14.23 | 15.71 | 14.23 | 15.71 | 5 | 60,488 | 4,000 |
04-Sep-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 24,800 | 1,600 |
05-Sep-2025 | 14.8 | 14.8 | 14.73 | 14.73 | 3 | 35,408 | 2,400 |
08-Sep-2025 | 14 | 14 | 14 | 14 | 1 | 11,200 | 800 |
10-Sep-2025 | 14 | 14 | 14 | 14 | 1 | 11,200 | 800 |
15-Sep-2025 | 14 | 14.7 | 14 | 14.7 | 7 | 1,26,480 | 8,800 |
16-Sep-2025 | 15.3 | 15.43 | 15 | 15 | 13 | 1,59,128 | 10,400 |
18-Sep-2025 | 15.65 | 15.75 | 15 | 15 | 7 | 1,93,520 | 12,800 |
19-Sep-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 11,800 | 800 |
23-Sep-2025 | 14.7 | 14.7 | 14.02 | 14.02 | 2 | 22,976 | 1,600 |
24-Sep-2025 | 14.71 | 14.71 | 14.03 | 14.37 | 3 | 34,752 | 2,400 |
25-Sep-2025 | 15.08 | 15.08 | 15.08 | 15.08 | 3 | 36,192 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.