Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | 31,320 | 2,400 |
14-Jan-2026 | 12.5 | 13.7 | 12.5 | 13.7 | 3 | 31,920 | 2,400 |
16-Jan-2026 | 13.02 | 14.38 | 13.02 | 13.6 | 8 | 1,56,112 | 11,200 |
19-Jan-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 1 | 10,480 | 800 |
20-Jan-2026 | 13 | 13 | 13 | 13 | 1 | 10,400 | 800 |
21-Jan-2026 | 13 | 13 | 13 | 13 | 1 | 10,400 | 800 |
23-Jan-2026 | 13 | 13 | 13 | 13 | 1 | 1,04,000 | 8,000 |
27-Jan-2026 | 12.37 | 12.37 | 12.37 | 12.37 | 1 | 9,896 | 800 |
28-Jan-2026 | 11.78 | 12 | 11.76 | 12 | 12 | 1,97,832 | 16,800 |
29-Jan-2026 | 12.6 | 12.6 | 11.98 | 11.98 | 4 | 49,408 | 4,000 |
01-Feb-2026 | 12 | 12 | 12 | 12 | 1 | 9,600 | 800 |
04-Feb-2026 | 12 | 12 | 12 | 12 | 2 | 19,200 | 1,600 |
05-Feb-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 9,520 | 800 |
10-Feb-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 7 | 2,99,760 | 24,000 |
11-Feb-2026 | 13.11 | 13.11 | 13.11 | 13.11 | 8 | 1,25,856 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
