Innomet Advanced Materials Ltd

Innomet Advanced Materials Ltd Historical Data

NSEBSE

₹153.05

(-3.13%)

Feb 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	174.05	174.05	165	170.5	10	20,59,140	7,200
07-Jan-2025	170.5	176.5	170	176.5	14	28,99,080	9,600
08-Jan-2025	176.5	176.5	172.5	172.5	3	6,30,600	3,600
09-Jan-2025	172.5	172.5	164.9	165.25	19	37,92,840	20,400
10-Jan-2025	165.25	166	161.75	164.7	13	25,57,620	14,400
13-Jan-2025	164.7	164.7	158	162	9	17,44,080	10,800
14-Jan-2025	162	167	162	167	3	5,89,200	2,400
15-Jan-2025	161.05	166.5	161.05	166.5	3	5,87,460	2,400
16-Jan-2025	166	166	164	164	3	5,95,200	3,600
17-Jan-2025	161.05	162	161.05	161.4	3	5,81,340	2,400
20-Jan-2025	161.4	170	159.95	170	6	27,22,740	15,600
21-Jan-2025	163	167	163	164.65	5	9,85,860	3,600
22-Jan-2025	164.65	167.8	161	167.5	4	25,71,360	15,600
23-Jan-2025	158.1	158.1	158.1	158.1	2	3,79,440	2,400
24-Jan-2025	158.1	163.95	158.1	161	6	22,87,140	13,200
27-Jan-2025	161	161	150	161	7	28,74,120	16,800
28-Jan-2025	161	161.9	160	160	12	46,22,280	28,800
29-Jan-2025	160	160	160	160	4	19,20,000	12,000
30-Jan-2025	160	160	156.5	160	10	30,55,800	15,600
31-Jan-2025	159	160	159	160	2	3,82,800	2,400
01-Feb-2025	157.6	159.7	157.6	159.7	4	13,37,880	7,200
03-Feb-2025	153.2	158	153.2	158	2	3,73,440	1,200
04-Feb-2025	153.15	153.2	140.65	153.05	24	53,26,980	18,000

Innomet Advanced Materials Ltd: Related NEWS

No Record Found

Invest wise with Expert advice