Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 106.65 | 115.5 | 106.65 | 110.1 | 42 | 71,83,200 | 57,600 |
27-Mar-2025 | 108.5 | 108.5 | 100.1 | 106 | 38 | 52,03,620 | 46,800 |
28-Mar-2025 | 106.05 | 106.1 | 100 | 102.6 | 34 | 60,02,280 | 51,600 |
01-Apr-2025 | 106 | 106 | 105 | 105 | 2 | 2,53,200 | 2,400 |
02-Apr-2025 | 108.5 | 111 | 108 | 111 | 4 | 5,22,600 | 3,600 |
03-Apr-2025 | 110 | 120 | 110 | 120 | 3 | 4,14,000 | 2,400 |
04-Apr-2025 | 115.05 | 115.05 | 114 | 114 | 6 | 8,26,800 | 6,000 |
07-Apr-2025 | 108 | 113 | 105 | 106.85 | 20 | 26,01,540 | 15,600 |
08-Apr-2025 | 106.9 | 128.2 | 103 | 128.2 | 61 | 1,03,86,120 | 67,200 |
09-Apr-2025 | 128 | 133.5 | 126.05 | 130 | 17 | 27,78,960 | 13,200 |
11-Apr-2025 | 133.95 | 135 | 125.3 | 128.35 | 25 | 92,09,220 | 38,400 |
15-Apr-2025 | 123.05 | 125.95 | 123.05 | 125.95 | 4 | 5,97,180 | 2,400 |
16-Apr-2025 | 130 | 130 | 126 | 127.85 | 5 | 10,67,820 | 6,000 |
17-Apr-2025 | 122.4 | 124 | 122.4 | 124 | 2 | 2,95,680 | 1,200 |
21-Apr-2025 | 128.9 | 138 | 128.6 | 135.8 | 24 | 52,77,240 | 24,000 |
22-Apr-2025 | 137.95 | 137.95 | 135.15 | 136.5 | 25 | 41,07,060 | 26,400 |
24-Apr-2025 | 122 | 135 | 122 | 128.75 | 22 | 49,83,660 | 33,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
