Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 90 | 90 | 84.1 | 89.75 | 20 | 12,79,740 | 10,800 |
13-Jan-2026 | 91 | 91 | 84.1 | 85 | 26 | 15,51,900 | 15,000 |
14-Jan-2026 | 93 | 93 | 83 | 83.8 | 37 | 21,82,650 | 21,000 |
16-Jan-2026 | 83.8 | 84.95 | 76 | 81.75 | 41 | 27,10,230 | 22,200 |
19-Jan-2026 | 81.75 | 82.5 | 81.75 | 81.75 | 8 | 3,93,600 | 4,800 |
20-Jan-2026 | 76.55 | 82.9 | 76.55 | 78.55 | 22 | 10,94,730 | 9,600 |
21-Jan-2026 | 77 | 82.4 | 75.4 | 81.95 | 10 | 4,65,090 | 5,400 |
22-Jan-2026 | 75.95 | 85.1 | 75.95 | 84.1 | 13 | 7,37,880 | 7,200 |
23-Jan-2026 | 80 | 81 | 79.05 | 79.05 | 7 | 10,13,430 | 12,600 |
27-Jan-2026 | 80 | 80 | 80 | 80 | 2 | 96,000 | 1,200 |
28-Jan-2026 | 83.95 | 83.95 | 75.1 | 81 | 15 | 7,52,010 | 7,800 |
29-Jan-2026 | 80 | 80 | 75.6 | 78 | 8 | 3,71,880 | 4,200 |
30-Jan-2026 | 78 | 78 | 76 | 78 | 5 | 2,31,600 | 3,000 |
01-Feb-2026 | 73.2 | 75.75 | 73.2 | 75.45 | 15 | 8,13,240 | 6,600 |
02-Feb-2026 | 72.6 | 75.45 | 70 | 71.95 | 13 | 6,05,430 | 5,400 |
03-Feb-2026 | 77 | 79.1 | 75.1 | 76.6 | 37 | 20,93,280 | 18,600 |
04-Feb-2026 | 76.6 | 76.6 | 68.95 | 70.2 | 62 | 29,88,660 | 33,600 |
05-Feb-2026 | 72 | 79.1 | 71.55 | 72.5 | 18 | 8,46,780 | 8,400 |
06-Feb-2026 | 72.55 | 72.55 | 69.25 | 69.25 | 6 | 2,54,880 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
