Innomet Advanced Materials Ltd

Innomet Advanced Materials Ltd Historical Data

NSEBSE

₹111

(5.71%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	136.05	136.05	125	130.1	16	26,43,180	16,800
04-Mar-2025	138	139	130	138	7	11,47,260	7,200
05-Mar-2025	135.15	141	135.15	138.05	6	9,90,360	4,800
06-Mar-2025	140	141	140	141	47	84,54,000	60,000
07-Mar-2025	141	149	141	144	6	17,52,660	12,000
10-Mar-2025	165	165	135	136.2	48	1,01,48,160	54,000
11-Mar-2025	131	135.3	131	133	53	86,83,140	58,800
12-Mar-2025	133	139.7	132	133.5	16	50,08,080	32,400
13-Mar-2025	134	134	121	123.1	41	95,86,380	68,400
17-Mar-2025	124.15	134	110	113.1	26	3,01,34,040	2,42,400
18-Mar-2025	113.1	115	109.3	112.1	31	84,64,920	70,800
19-Mar-2025	108	118	104	117.95	101	3,18,17,940	2,66,400
20-Mar-2025	124	124	116	117.5	12	34,60,680	25,200
21-Mar-2025	117.25	120	115	120	27	56,08,140	39,600
24-Mar-2025	120	120	115	115	26	40,97,880	30,000
25-Mar-2025	115.2	115.25	111	114.85	20	1,30,75,260	1,12,800
26-Mar-2025	106.65	115.5	106.65	110.1	42	71,83,200	57,600
27-Mar-2025	108.5	108.5	100.1	106	38	52,03,620	46,800
28-Mar-2025	106.05	106.1	100	102.6	34	60,02,280	51,600
01-Apr-2025	106	106	105	105	2	2,53,200	2,400

Innomet Advanced Materials Ltd: Related NEWS

No Record Found

Invest wise with Expert advice