Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 76 | 79.99 | 74 | 74.19 | 71 | 10,23,459 | 10,715 |
20-Jan-2026 | 75 | 76 | 70 | 72.07 | 75 | 5,14,716 | 6,186 |
21-Jan-2026 | 71.5 | 74.75 | 66.55 | 74 | 116 | 11,16,086 | 11,708 |
22-Jan-2026 | 76.5 | 77.9 | 73 | 73.77 | 32 | 70,883 | 848 |
23-Jan-2026 | 77 | 79 | 76 | 77.91 | 41 | 4,75,677 | 6,035 |
27-Jan-2026 | 79 | 79 | 74.42 | 74.97 | 98 | 5,97,854 | 6,169 |
28-Jan-2026 | 74.97 | 74.97 | 68.1 | 71.48 | 143 | 5,71,063 | 6,343 |
29-Jan-2026 | 72 | 72 | 66 | 67.18 | 167 | 10,30,654 | 11,144 |
30-Jan-2026 | 70.99 | 70.99 | 64.05 | 65.63 | 85 | 13,14,118 | 18,680 |
01-Feb-2026 | 66 | 70.9 | 66 | 68.85 | 33 | 9,16,664 | 13,559 |
02-Feb-2026 | 72 | 72.49 | 66.5 | 68.45 | 48 | 2,32,705 | 2,597 |
03-Feb-2026 | 68.45 | 72.99 | 68 | 69.04 | 69 | 23,94,220 | 31,875 |
04-Feb-2026 | 70 | 71.9 | 66 | 69.48 | 38 | 90,877 | 1,007 |
05-Feb-2026 | 71.9 | 71.9 | 67.21 | 68.87 | 55 | 3,89,065 | 4,284 |
06-Feb-2026 | 71 | 77 | 71 | 72.82 | 105 | 5,17,226 | 6,264 |
09-Feb-2026 | 72.82 | 75 | 71.05 | 74.17 | 55 | 2,73,474 | 3,473 |
10-Feb-2026 | 74 | 74.5 | 72 | 73.26 | 49 | 3,62,144 | 4,396 |
11-Feb-2026 | 74.73 | 77.95 | 71.15 | 74.76 | 102 | 17,41,625 | 20,149 |
12-Feb-2026 | 73 | 79.5 | 71.3 | 72.14 | 90 | 6,26,517 | 5,436 |
13-Feb-2026 | 74 | 74 | 71.74 | 73.43 | 53 | 1,69,700 | 2,034 |
16-Feb-2026 | 75 | 75 | 70.01 | 71.33 | 51 | 8,91,168 | 12,197 |
17-Feb-2026 | 72.93 | 74.89 | 70 | 70.61 | 92 | 6,68,173 | 8,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
