Innovassynth Inv

Innovassynth Investments Ltd Historical Data

NSEBSE

₹90.49

(-1.72%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	102	102	95.5	95.88	53	11,95,081	12,365
02-Sep-2025	96	97.49	95.05	95.86	65	10,64,580	11,085
03-Sep-2025	95	97.49	95	96.53	53	11,00,844	11,433
04-Sep-2025	99	101.25	96.35	96.9	99	90,74,987	91,551
05-Sep-2025	98	98.24	93.1	96.5	55	30,72,863	31,825
08-Sep-2025	97	100.24	96.25	99.96	63	19,87,638	20,011
09-Sep-2025	99.46	100.24	95	97.95	47	12,19,152	12,561
10-Sep-2025	97.95	98.95	93.52	96.44	85	39,11,772	39,925
11-Sep-2025	96.1	98.5	96.1	96.7	59	11,93,864	12,264
12-Sep-2025	97	98.5	91.87	92.26	98	28,35,512	29,913
15-Sep-2025	96	96	87.65	88.39	90	17,54,196	19,344
16-Sep-2025	88.39	88.39	83.98	85.4	116	30,80,839	36,437
17-Sep-2025	88.99	89	85	88.31	61	8,13,956	9,283
18-Sep-2025	91.75	92.25	84.05	87.55	82	28,85,876	32,186
19-Sep-2025	90	91.92	87.75	90.99	47	17,27,150	18,891
22-Sep-2025	91.44	95.53	90	94.24	54	9,64,247	10,290
23-Sep-2025	92.36	96	89.53	91.38	43	4,30,849	4,734
24-Sep-2025	91.38	95.49	91.38	93.25	20	3,71,815	3,961
25-Sep-2025	95.34	95.34	88.59	88.6	57	9,91,032	11,131
26-Sep-2025	90.94	93	84.5	92.07	104	10,13,059	11,440
29-Sep-2025	89.2	93	88	90.49	55	5,20,677	5,769

Innovassynth Inv: Related NEWS

No Record Found

Invest wise with Expert advice