Innovative Tech

Innovative Tech Pack Ltd Historical Data

NSEBSE

₹24.03

(-1.31%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	24.5	24.74	24.01	24.73	17	47,618	1,646
02-Sep-2025	25	25	24	24.01	22	32,709	1,300
03-Sep-2025	24.51	24.51	23.75	24.23	15	4,461	131
04-Sep-2025	24.25	24.49	23.82	24.02	18	26,837	1,112
05-Sep-2025	24.5	24.74	24.08	24.6	13	19,064	478
08-Sep-2025	24.69	24.69	23.7	23.74	26	2,27,572	9,357
09-Sep-2025	24.25	24.25	23.25	23.76	40	74,877	2,719
10-Sep-2025	24	24	23.3	23.43	26	58,821	2,377
11-Sep-2025	23.51	24.25	23.43	24.05	23	58,443	2,129
12-Sep-2025	24	24.01	23.75	23.99	17	1,43,646	4,741
15-Sep-2025	24.25	24.25	23.1	24.04	21	1,17,265	3,820
16-Sep-2025	24	27	23.35	25.7	92	3,89,802	11,937
17-Sep-2025	25.75	25.75	24.05	24.38	93	13,30,782	48,360
18-Sep-2025	24.38	24.75	24.03	24.6	14	25,958	1,013
19-Sep-2025	24.75	24.75	23.75	24	29	2,72,859	10,977
22-Sep-2025	23.4	24.8	23.4	24.73	13	2,751	74
23-Sep-2025	24.3	24.49	23.54	24.46	28	86,063	2,364
24-Sep-2025	24	24.25	23.71	23.86	15	1,70,218	7,095
25-Sep-2025	23.86	24.22	23.5	24.2	12	1,30,277	5,373
26-Sep-2025	23.6	24.5	23.6	24.35	7	5,291	219
29-Sep-2025	23.51	24.2	23.51	24.03	19	96,878	3,892

Innovative Tech: Related NEWS

No Record Found

Invest wise with Expert advice