Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 69.75 | 69.75 | 69.75 | 69.75 | 5 | 36,618.75 | 525 |
10-Feb-2026 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 7,182 | 105 |
11-Feb-2026 | 68.5 | 68.5 | 68.45 | 68.5 | 2 | 21,572.25 | 315 |
17-Feb-2026 | 68.5 | 69.85 | 68.5 | 69.85 | 2 | 14,526.75 | 210 |
19-Feb-2026 | 71.2 | 71.2 | 71.2 | 71.2 | 1 | 7,476 | 105 |
23-Feb-2026 | 72.6 | 72.6 | 72.6 | 72.6 | 2 | 38,115 | 525 |
24-Feb-2026 | 74.05 | 74.05 | 74.05 | 74.05 | 1 | 7,775.25 | 105 |
27-Feb-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 7,927.5 | 105 |
02-Mar-2026 | 77 | 77 | 75.5 | 77 | 6 | 1,85,325 | 2,415 |
04-Mar-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 8,242.5 | 105 |
05-Mar-2026 | 80.05 | 80.05 | 80.05 | 80.05 | 2 | 50,431.5 | 630 |
09-Mar-2026 | 81.65 | 81.65 | 81.65 | 81.65 | 2 | 25,719.75 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
