Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 4 | 19,346.25 | 525 |
27-Mar-2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | 3,942.75 | 105 |
28-Mar-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 6 | 44,236.5 | 1,155 |
03-Apr-2025 | 39.05 | 39.05 | 39.05 | 39.05 | 4 | 36,902.25 | 945 |
04-Apr-2025 | 39.8 | 39.8 | 39.8 | 39.8 | 2 | 45,969 | 1,155 |
07-Apr-2025 | 40.55 | 40.55 | 40.55 | 40.55 | 6 | 85,155 | 2,100 |
11-Apr-2025 | 41.35 | 41.35 | 41.35 | 41.35 | 2 | 8,683.5 | 210 |
15-Apr-2025 | 42.15 | 42.15 | 42.15 | 42.15 | 3 | 13,277.25 | 315 |
16-Apr-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1 | 4,509.75 | 105 |
17-Apr-2025 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 4,599 | 105 |
21-Apr-2025 | 44.65 | 44.65 | 44.65 | 44.65 | 6 | 28,129.5 | 630 |
22-Apr-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 4,777.5 | 105 |
23-Apr-2025 | 46.4 | 46.4 | 46.4 | 46.4 | 2 | 9,744 | 210 |
24-Apr-2025 | 47.3 | 47.3 | 47.3 | 47.3 | 1 | 9,933 | 210 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
