Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Mar-2025 | 29.35 | 29.35 | 29.35 | 29.35 | 10 | 43,144.5 | 1,470 |
04-Mar-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 4 | 15,697.5 | 525 |
05-Mar-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 4 | 25,578 | 840 |
06-Mar-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 4 | 13,041 | 420 |
07-Mar-2025 | 31.65 | 31.65 | 31.65 | 31.65 | 3 | 9,969.75 | 315 |
12-Mar-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 4 | 13,545 | 420 |
17-Mar-2025 | 32.85 | 32.85 | 32.85 | 32.85 | 3 | 13,797 | 420 |
18-Mar-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 3,517.5 | 105 |
19-Mar-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 2 | 7,171.5 | 210 |
20-Mar-2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 3,654 | 105 |
24-Mar-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 1 | 3,722.25 | 105 |
25-Mar-2025 | 36.15 | 36.15 | 36.15 | 36.15 | 2 | 7,591.5 | 210 |
26-Mar-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 4 | 19,346.25 | 525 |
27-Mar-2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | 3,942.75 | 105 |
28-Mar-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 6 | 44,236.5 | 1,155 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
