Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 95.85 | 95.85 | 95.85 | 95.85 | 5 | 50,321.25 | 525 |
13-Jan-2026 | 95.85 | 95.85 | 95.85 | 95.85 | 1 | 10,064.25 | 105 |
14-Jan-2026 | 93.95 | 93.95 | 93.95 | 93.95 | 2 | 19,729.5 | 210 |
16-Jan-2026 | 93.95 | 93.95 | 93.95 | 93.95 | 1 | 9,864.75 | 105 |
19-Jan-2026 | 92.1 | 92.1 | 92.1 | 92.1 | 1 | 9,670.5 | 105 |
20-Jan-2026 | 90.3 | 90.3 | 90.3 | 90.3 | 3 | 28,444.5 | 315 |
21-Jan-2026 | 88.5 | 88.5 | 88.5 | 88.5 | 7 | 65,047.5 | 735 |
22-Jan-2026 | 88.5 | 88.5 | 86.75 | 86.75 | 7 | 64,128.75 | 735 |
23-Jan-2026 | 85.05 | 85.05 | 85.05 | 85.05 | 8 | 80,372.25 | 945 |
27-Jan-2026 | 83.35 | 83.35 | 83.35 | 83.35 | 6 | 61,262.25 | 735 |
28-Jan-2026 | 83.35 | 83.35 | 81.7 | 81.7 | 4 | 34,660.5 | 420 |
29-Jan-2026 | 80.1 | 80.2 | 80.1 | 80.2 | 6 | 50,473.5 | 630 |
30-Jan-2026 | 80.2 | 81.8 | 78.6 | 78.6 | 6 | 58,584.75 | 735 |
01-Feb-2026 | 77.05 | 77.05 | 77.05 | 77.05 | 2 | 16,180.5 | 210 |
02-Feb-2026 | 75.55 | 75.55 | 75.55 | 75.55 | 2 | 15,865.5 | 210 |
03-Feb-2026 | 74.05 | 74.05 | 74.05 | 74.05 | 8 | 77,752.5 | 1,050 |
04-Feb-2026 | 72.6 | 72.6 | 72.6 | 72.6 | 3 | 60,984 | 840 |
05-Feb-2026 | 72.6 | 72.6 | 71.15 | 71.15 | 3 | 30,339.75 | 315 |
06-Feb-2026 | 71.15 | 71.15 | 71.15 | 71.15 | 1 | 7,470.75 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
