Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 118.98 | 123.88 | 118.8 | 122.63 | 15,743 | 18,82,84,780.87 | 6,26,304 |
02-Apr-2025 | 123.4 | 124 | 119.23 | 119.94 | 15,777 | 17,67,87,200.37 | 7,56,447 |
03-Apr-2025 | 119 | 123 | 118.12 | 122.56 | 9,162 | 8,91,96,540.45 | 2,48,144 |
04-Apr-2025 | 121.55 | 122.39 | 114.3 | 115.51 | 19,896 | 15,65,72,691.72 | 6,57,789 |
07-Apr-2025 | 106.99 | 109.89 | 104.49 | 108.07 | 26,742 | 23,50,35,615.94 | 8,10,584 |
08-Apr-2025 | 111.25 | 114.24 | 108.6 | 108.91 | 22,019 | 22,63,27,460.01 | 10,37,350 |
09-Apr-2025 | 108.91 | 108.94 | 104 | 104.75 | 16,905 | 13,56,44,893.09 | 6,07,847 |
11-Apr-2025 | 109.88 | 120.71 | 107.18 | 119.19 | 73,339 | 85,63,61,600.3 | 10,34,590 |
15-Apr-2025 | 120.1 | 143.02 | 120.1 | 143.02 | 1,07,223 | 2,33,47,65,799.39 | 37,22,567 |
16-Apr-2025 | 142.99 | 144.44 | 134.8 | 136.96 | 71,115 | 1,11,20,30,444.45 | 21,07,814 |
17-Apr-2025 | 137.01 | 138.64 | 135.65 | 136.17 | 20,168 | 26,31,48,922.82 | 6,14,211 |
21-Apr-2025 | 137 | 142.61 | 135 | 138.84 | 57,898 | 68,38,82,404.53 | 21,77,626 |
22-Apr-2025 | 139.99 | 148.71 | 138.12 | 144.31 | 52,287 | 1,21,44,59,346.78 | 29,01,590 |
23-Apr-2025 | 145.49 | 148.6 | 142 | 142.6 | 29,546 | 53,74,22,466.39 | 10,70,937 |
24-Apr-2025 | 143 | 144.4 | 139.26 | 140.38 | 14,668 | 21,96,92,495.25 | 5,98,722 |
25-Apr-2025 | 141.5 | 143.87 | 132.48 | 136.75 | 28,400 | 54,44,59,988.71 | 17,06,500 |
28-Apr-2025 | 136.43 | 146 | 136.11 | 144.21 | 43,749 | 66,59,93,236.13 | 20,29,754 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
