Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 9,509.15 | 9,577.2 | 8,990 | 9,038.2 | 4,468 | 18,46,48,583.2 | 13,211 |
27-Mar-2025 | 9,077 | 9,550 | 8,900 | 9,352.85 | 4,466 | 21,49,24,842.35 | 14,980 |
28-Mar-2025 | 9,400 | 10,016.15 | 9,400 | 9,658.1 | 6,188 | 29,48,75,203.25 | 16,785 |
01-Apr-2025 | 9,730 | 9,760 | 9,223 | 9,270.15 | 2,926 | 11,65,90,017.05 | 7,186 |
02-Apr-2025 | 9,270 | 9,517.5 | 9,015.05 | 9,449.9 | 1,911 | 5,60,69,202.3 | 2,664 |
03-Apr-2025 | 9,449.9 | 9,660.05 | 9,335.35 | 9,536.05 | 1,555 | 5,49,83,675.05 | 3,358 |
04-Apr-2025 | 9,402.5 | 9,529.85 | 8,865 | 9,053.8 | 2,703 | 10,42,56,169.85 | 6,698 |
07-Apr-2025 | 8,778.85 | 8,778.85 | 8,004.9 | 8,435.7 | 4,646 | 14,37,63,679.85 | 8,440 |
08-Apr-2025 | 8,565 | 8,879.25 | 8,452 | 8,699.2 | 2,624 | 4,88,17,508.15 | 2,003 |
09-Apr-2025 | 8,798.85 | 8,798.85 | 8,261.4 | 8,391.05 | 4,424 | 11,55,65,222.9 | 6,934 |
11-Apr-2025 | 8,458.35 | 8,919.9 | 8,458.35 | 8,872 | 5,103 | 12,92,87,855.65 | 6,453 |
15-Apr-2025 | 9,298 | 9,399 | 8,925.5 | 9,308.5 | 4,763 | 10,28,20,082.5 | 4,424 |
16-Apr-2025 | 9,488 | 9,647 | 9,340 | 9,501 | 4,475 | 11,81,74,431.5 | 5,974 |
17-Apr-2025 | 9,501 | 9,702 | 9,350 | 9,557.5 | 4,436 | 13,24,54,497 | 6,184 |
21-Apr-2025 | 9,680 | 10,099 | 9,565.5 | 10,011 | 10,545 | 33,65,93,699.5 | 16,282 |
22-Apr-2025 | 10,000 | 10,140.5 | 9,841.5 | 10,004 | 4,039 | 11,62,04,090 | 4,814 |
23-Apr-2025 | 10,001 | 10,470 | 9,925 | 10,325 | 8,273 | 29,81,18,241.5 | 13,843 |
24-Apr-2025 | 10,359 | 10,530 | 10,076.5 | 10,445 | 8,118 | 25,42,15,598.5 | 11,565 |
The renewable energy developer behind this project is part of a globally recognized clean energy company, making it one of Inox Wind's largest orders to date.
Inox Wind will also provide post-commissioning multi-year operations & maintenance (O&M) services for the project. The project spans across Gujarat and Rajasthan.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
