Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 9.5 | 10.95 | 9.5 | 10.65 | 3 | 61,600 | 6,000 |
20-Jan-2026 | 10 | 10.3 | 10 | 10.05 | 8 | 1,82,700 | 16,000 |
21-Jan-2026 | 11.9 | 11.9 | 10.55 | 11.15 | 12 | 2,68,800 | 22,000 |
22-Jan-2026 | 10.85 | 11.35 | 10 | 11.35 | 12 | 2,76,200 | 26,000 |
23-Jan-2026 | 10.35 | 10.5 | 10.35 | 10.5 | 3 | 62,400 | 6,000 |
27-Jan-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 2 | 42,200 | 4,000 |
28-Jan-2026 | 9.6 | 9.85 | 9.6 | 9.85 | 2 | 38,900 | 4,000 |
29-Jan-2026 | 9.85 | 10.9 | 9.85 | 10.3 | 9 | 1,82,300 | 14,000 |
30-Jan-2026 | 10.05 | 10.45 | 10.05 | 10.45 | 2 | 61,900 | 6,000 |
01-Feb-2026 | 10.05 | 10.4 | 10 | 10.3 | 6 | 1,21,800 | 10,000 |
02-Feb-2026 | 10 | 10.05 | 9.85 | 10.05 | 3 | 59,800 | 4,000 |
04-Feb-2026 | 10.3 | 10.3 | 9.95 | 9.95 | 2 | 40,500 | 4,000 |
05-Feb-2026 | 10.5 | 10.9 | 9.7 | 10.5 | 10 | 2,69,800 | 26,000 |
09-Feb-2026 | 10.9 | 10.9 | 10 | 10.5 | 9 | 1,85,900 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
