Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 22.4 | 22.4 | 20.55 | 21.5 | 9 | 5,17,900 | 18,000 |
27-Mar-2025 | 21.35 | 22.3 | 20.6 | 21.3 | 14 | 6,36,800 | 18,000 |
28-Mar-2025 | 20 | 21.5 | 20 | 20.2 | 7 | 4,46,800 | 20,000 |
01-Apr-2025 | 23.7 | 23.7 | 21 | 22.45 | 5 | 2,22,000 | 6,000 |
02-Apr-2025 | 23.35 | 23.35 | 23 | 23 | 2 | 92,700 | 4,000 |
03-Apr-2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | 43,500 | 2,000 |
04-Apr-2025 | 24.95 | 24.95 | 21.9 | 22 | 9 | 4,06,700 | 12,000 |
07-Apr-2025 | 20.1 | 22.8 | 20.05 | 21.95 | 7 | 2,98,000 | 12,000 |
08-Apr-2025 | 21.5 | 22 | 20 | 20.65 | 10 | 4,19,000 | 16,000 |
09-Apr-2025 | 20.1 | 21.95 | 20 | 21.95 | 4 | 1,64,200 | 8,000 |
11-Apr-2025 | 20.65 | 22.55 | 20.65 | 22.55 | 9 | 3,85,600 | 12,000 |
15-Apr-2025 | 21.35 | 22.9 | 21.35 | 22.9 | 7 | 3,09,100 | 12,000 |
16-Apr-2025 | 24.7 | 24.7 | 22.7 | 23.6 | 7 | 3,28,400 | 6,000 |
17-Apr-2025 | 23.65 | 23.7 | 22.75 | 23.45 | 12 | 6,06,800 | 18,000 |
21-Apr-2025 | 25 | 25 | 23.5 | 23.5 | 2 | 97,000 | 4,000 |
22-Apr-2025 | 23.5 | 23.6 | 22.85 | 23.6 | 5 | 2,34,300 | 10,000 |
23-Apr-2025 | 24.55 | 24.55 | 23 | 23.4 | 8 | 3,75,400 | 10,000 |
24-Apr-2025 | 23.95 | 26.75 | 23.85 | 25.4 | 14 | 7,07,200 | 26,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
