Integra Engg.

Integra Engineering India Ltd Historical Data

NSEBSE

₹133.35

(-1.15%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	153	163.35	153	158.65	126	24,80,792	14,115
05-Mar-2026	156.4	161.45	155	156.6	137	24,06,487	13,625
06-Mar-2026	156.6	161	152.65	155.5	119	16,83,831	9,227
09-Mar-2026	155	155	148	149.7	213	36,16,198	21,482
10-Mar-2026	154.65	154.95	146.35	149.45	204	46,39,600	29,183
11-Mar-2026	150	155.95	150	153.95	221	38,87,740	21,835
12-Mar-2026	155	155.5	146.25	148.7	270	67,43,893	37,967
13-Mar-2026	148	148.95	144	144.65	189	46,22,565	30,729
16-Mar-2026	145	146.95	140.1	142.9	171	77,23,038	52,244
17-Mar-2026	143	147.7	140	142.15	203	88,87,497	54,925
18-Mar-2026	142.95	145	140.55	141.15	246	67,25,924	39,917
19-Mar-2026	141	141	132	133.55	299	40,36,258	23,980
20-Mar-2026	136.9	136.9	132.15	134.6	173	45,15,912	28,682
23-Mar-2026	130.55	133.95	126	126.5	325	70,44,068	48,023
24-Mar-2026	131.4	143.9	131.3	135.7	439	74,49,331	42,649
25-Mar-2026	135.7	139.25	133.05	134.2	265	41,08,960	27,038
27-Mar-2026	134.2	134.2	125	126.05	481	1,40,21,007	1,00,072
30-Mar-2026	125	130.65	118	119.05	335	43,55,773	25,173
01-Apr-2026	125.25	138	125.25	134.9	260	30,44,167	16,501
02-Apr-2026	130.15	137.8	129.5	133.35	147	13,21,876	7,028

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice