iifl-logo

Integra Essentia Ltd Historical Data

2.34
(-4.10%)
Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integra Essentia Ltd Historical Data

27/03/2025calendar-icon
27/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

2.38

2.412.232.273,8011,31,77,854.9836,23,226

27-Mar-2025

2.28

2.32.152.165,2522,02,60,355.6567,29,612

28-Mar-2025

2.15

2.332.092.114,6531,74,58,841.4950,26,102

01-Apr-2025

2.08

2.312.022.273,6601,13,23,465.2320,88,172

02-Apr-2025

2.31

2.362.212.253,06791,41,459.6617,42,055

03-Apr-2025

2.13

2.312.132.272,55165,73,445.9512,53,807

04-Apr-2025

2.3

2.32.212.251,91344,03,843.0513,07,013

07-Apr-2025

2.08

2.252.012.223,09255,60,571.2112,62,944

08-Apr-2025

2.29

2.292.212.241,83035,35,541.910,61,376

09-Apr-2025

2.23

2.272.22.221,90844,49,342.58,60,989

11-Apr-2025

2.3

2.312.232.241,71529,72,339.789,55,444

15-Apr-2025

2.3

2.322.252.282,21639,37,777.4310,51,704

16-Apr-2025

2.31

2.332.252.261,62142,37,632.6710,94,720

17-Apr-2025

2.26

2.352.242.312,30162,13,569.4314,67,230

21-Apr-2025

2.34

2.492.282.443,6841,04,59,530.5117,85,482

22-Apr-2025

2.45

2.612.42.53,8871,35,37,447.6925,12,937

23-Apr-2025

2.54

2.592.422.462,36356,65,907.911,20,519

24-Apr-2025

2.45

2.52.432.441,90440,75,116.989,01,053

Integra Essentia: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.