Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 4.16 | 4.35 | 4.16 | 4.35 | 27 | 28,044 | 6,487 |
22-NOV-2024 | 4.35 | 4.46 | 4.35 | 4.35 | 17 | 2,349 | 540 |
25-NOV-2024 | 4.2 | 4.55 | 4.2 | 4.52 | 39 | 39,292 | 5,354 |
26-NOV-2024 | 4.61 | 4.74 | 4.31 | 4.74 | 55 | 42,366 | 7,148 |
27-NOV-2024 | 4.97 | 4.97 | 4.55 | 4.88 | 62 | 1,35,884 | 21,206 |
28-NOV-2024 | 4.98 | 4.98 | 4.67 | 4.83 | 25 | 19,195 | 3,790 |
29-NOV-2024 | 4.93 | 4.93 | 4.59 | 4.6 | 32 | 97,064 | 18,835 |
02-DEC-2024 | 4.81 | 4.81 | 4.6 | 4.8 | 43 | 19,530 | 4,100 |
03-DEC-2024 | 4.9 | 5 | 4.85 | 4.94 | 58 | 37,971 | 7,696 |
04-DEC-2024 | 5.18 | 5.18 | 4.81 | 4.82 | 59 | 54,560 | 10,449 |
05-DEC-2024 | 4.98 | 4.98 | 4.62 | 4.78 | 46 | 26,647 | 4,972 |
06-DEC-2024 | 4.6 | 4.85 | 4.55 | 4.56 | 55 | 1,05,846 | 19,865 |
09-DEC-2024 | 4.65 | 4.65 | 4.41 | 4.51 | 46 | 31,857 | 5,265 |
10-DEC-2024 | 4.6 | 4.63 | 4.41 | 4.5 | 39 | 12,871 | 2,752 |
11-DEC-2024 | 4.58 | 4.58 | 4.46 | 4.55 | 37 | 9,011 | 1,910 |
12-DEC-2024 | 4.74 | 4.74 | 4.55 | 4.72 | 50 | 59,896 | 12,145 |
13-DEC-2024 | 4.94 | 4.95 | 4.78 | 4.93 | 80 | 92,588 | 16,576 |
16-DEC-2024 | 5.15 | 5.15 | 4.71 | 4.83 | 68 | 63,683 | 9,356 |
17-DEC-2024 | 5.02 | 5.02 | 4.64 | 4.82 | 42 | 27,779 | 3,913 |
18-DEC-2024 | 4.8 | 5.06 | 4.65 | 5.06 | 49 | 63,945 | 11,176 |
19-DEC-2024 | 5.11 | 5.11 | 4.81 | 4.83 | 71 | 81,026 | 11,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
