Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 4.33 | 4.72 | 4.33 | 4.7 | 32 | 26,306 | 5,254 |
06-Feb-2025 | 4.7 | 4.93 | 4.58 | 4.78 | 36 | 45,816 | 8,921 |
07-Feb-2025 | 5 | 5 | 4.63 | 4.73 | 42 | 51,967 | 5,751 |
10-Feb-2025 | 4.57 | 4.93 | 4.57 | 4.64 | 46 | 68,016 | 12,551 |
11-Feb-2025 | 4.73 | 4.73 | 4.43 | 4.45 | 28 | 39,773 | 5,924 |
12-Feb-2025 | 4.4 | 4.67 | 4.4 | 4.65 | 36 | 61,345 | 8,965 |
13-Feb-2025 | 4.84 | 4.84 | 4.51 | 4.73 | 18 | 10,489 | 2,254 |
14-Feb-2025 | 4.82 | 4.82 | 4.51 | 4.6 | 19 | 16,857 | 3,655 |
17-Feb-2025 | 4.6 | 4.7 | 4.44 | 4.55 | 23 | 7,407 | 1,460 |
18-Feb-2025 | 4.6 | 4.6 | 4.45 | 4.58 | 20 | 11,763 | 2,168 |
19-Feb-2025 | 4.69 | 4.76 | 4.36 | 4.4 | 22 | 20,008 | 3,383 |
20-Feb-2025 | 4.49 | 4.49 | 4.26 | 4.46 | 27 | 8,314 | 1,869 |
21-Feb-2025 | 4.66 | 4.66 | 4.25 | 4.31 | 36 | 18,344 | 3,486 |
24-Feb-2025 | 4.45 | 4.46 | 4.2 | 4.37 | 18 | 11,415 | 2,567 |
25-Feb-2025 | 4.38 | 4.54 | 4.38 | 4.54 | 9 | 1,451 | 329 |
27-Feb-2025 | 4.76 | 4.76 | 4.32 | 4.32 | 34 | 29,351 | 6,049 |
28-Feb-2025 | 4.23 | 4.23 | 4.11 | 4.11 | 15 | 4,546 | 1,081 |
03-Mar-2025 | 4.15 | 4.3 | 4.05 | 4.28 | 38 | 33,422 | 6,825 |
04-Mar-2025 | 4.28 | 4.44 | 4.07 | 4.08 | 17 | 8,780 | 1,178 |
05-Mar-2025 | 4.1 | 4.28 | 4.1 | 4.28 | 52 | 22,697 | 5,306 |
06-Mar-2025 | 4.12 | 4.49 | 4.12 | 4.49 | 27 | 75,468 | 16,619 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
