iifl-logo

Integrated Personnel Services Ltd Historical Data

330
(0.00%)
Apr 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integrated Personnel Services Ltd Historical Data

25/03/2025calendar-icon
25/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Mar-2025

305.05

305.05300.05300.0534,53,0501,000

27-Mar-2025

300.7

300.7270.9270.9591,24,26,70034,000

28-Mar-2025

270.5

270.527027034,05,4501,500

02-Apr-2025

270

270269.95269.9579,44,9503,500

03-Apr-2025

269.95

269.95269.95269.9511,34,975500

04-Apr-2025

269.95

269.95269.95269.9522,69,9501,000

07-Apr-2025

269.95

290269.9529022,79,975500

15-Apr-2025

290

31229031223,01,0001,000

16-Apr-2025

311.95

312311.9531234,67,9751,500

17-Apr-2025

312

33031233023,21,0001,000

21-Apr-2025

330

33033033023,30,0001,000

Integrated Perso: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.