Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 305.05 | 305.05 | 300.05 | 300.05 | 3 | 4,53,050 | 1,000 |
27-Mar-2025 | 300.7 | 300.7 | 270.9 | 270.9 | 59 | 1,24,26,700 | 34,000 |
28-Mar-2025 | 270.5 | 270.5 | 270 | 270 | 3 | 4,05,450 | 1,500 |
02-Apr-2025 | 270 | 270 | 269.95 | 269.95 | 7 | 9,44,950 | 3,500 |
03-Apr-2025 | 269.95 | 269.95 | 269.95 | 269.95 | 1 | 1,34,975 | 500 |
04-Apr-2025 | 269.95 | 269.95 | 269.95 | 269.95 | 2 | 2,69,950 | 1,000 |
07-Apr-2025 | 269.95 | 290 | 269.95 | 290 | 2 | 2,79,975 | 500 |
15-Apr-2025 | 290 | 312 | 290 | 312 | 2 | 3,01,000 | 1,000 |
16-Apr-2025 | 311.95 | 312 | 311.95 | 312 | 3 | 4,67,975 | 1,500 |
17-Apr-2025 | 312 | 330 | 312 | 330 | 2 | 3,21,000 | 1,000 |
21-Apr-2025 | 330 | 330 | 330 | 330 | 2 | 3,30,000 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
