Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 33.97 | 33.97 | 31.83 | 33.96 | 8 | 6,765 | 202 |
08-Jan-2026 | 34.45 | 34.45 | 31.25 | 32.99 | 20 | 37,228 | 1,138 |
09-Jan-2026 | 32.99 | 32.99 | 31.38 | 31.88 | 11 | 12,249 | 278 |
12-Jan-2026 | 32 | 34 | 30.51 | 31.77 | 26 | 67,403 | 1,919 |
13-Jan-2026 | 33.99 | 34 | 31.38 | 32.54 | 14 | 20,143 | 631 |
14-Jan-2026 | 33.45 | 33.45 | 31.16 | 31.55 | 15 | 27,247 | 812 |
16-Jan-2026 | 32.31 | 33.85 | 30.46 | 32.89 | 14 | 2,660 | 80 |
19-Jan-2026 | 33.35 | 33.35 | 32.74 | 32.74 | 6 | 7,477 | 217 |
20-Jan-2026 | 34.35 | 34.35 | 29.11 | 29.95 | 42 | 39,303 | 1,116 |
21-Jan-2026 | 31 | 34 | 29 | 31.85 | 19 | 4,960 | 128 |
22-Jan-2026 | 33.8 | 33.8 | 31.95 | 31.96 | 9 | 3,359 | 101 |
23-Jan-2026 | 31.96 | 31.96 | 29.11 | 30.07 | 29 | 78,823 | 2,165 |
27-Jan-2026 | 33.8 | 33.8 | 30 | 31.52 | 17 | 34,983 | 805 |
28-Jan-2026 | 33.7 | 33.7 | 30 | 32.4 | 7 | 15,198 | 505 |
29-Jan-2026 | 32 | 32 | 30 | 31.5 | 20 | 9,861 | 302 |
30-Jan-2026 | 29.2 | 33.2 | 29.2 | 32.98 | 3 | 270 | 7 |
01-Feb-2026 | 32.99 | 32.99 | 29.63 | 31.1 | 22 | 91,196 | 2,827 |
02-Feb-2026 | 32 | 32 | 29.8 | 30.5 | 18 | 17,811 | 588 |
03-Feb-2026 | 32.4 | 32.4 | 29.66 | 30.01 | 20 | 99,122 | 2,598 |
04-Feb-2026 | 32.2 | 32.2 | 30 | 31.48 | 28 | 84,469 | 2,728 |
05-Feb-2026 | 31.79 | 32.4 | 30.4 | 30.43 | 19 | 15,889 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
