Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 448 | 455 | 448 | 453 | 5 | 16,23,000 | 3,600 |
27-Mar-2025 | 425 | 432 | 407.7 | 432 | 45 | 1,58,41,470 | 30,000 |
28-Mar-2025 | 420 | 425 | 419.95 | 420 | 8 | 58,01,970 | 13,200 |
01-Apr-2025 | 422.1 | 430 | 422.1 | 430 | 2 | 5,11,260 | 1,200 |
02-Apr-2025 | 449.95 | 450 | 440 | 440.2 | 7 | 18,60,600 | 3,600 |
03-Apr-2025 | 440.2 | 440.2 | 402.15 | 417.85 | 29 | 1,31,10,630 | 26,400 |
04-Apr-2025 | 418.1 | 440 | 418.1 | 440 | 21 | 90,95,760 | 19,800 |
07-Apr-2025 | 418 | 418 | 418 | 418 | 7 | 60,19,200 | 14,400 |
08-Apr-2025 | 435 | 435 | 435 | 435 | 1 | 2,61,000 | 600 |
09-Apr-2025 | 435 | 435 | 421.25 | 429.7 | 8 | 23,21,190 | 5,400 |
11-Apr-2025 | 430 | 430 | 430 | 430 | 1 | 5,16,000 | 1,200 |
15-Apr-2025 | 430 | 430 | 430 | 430 | 4 | 10,32,000 | 2,400 |
16-Apr-2025 | 426 | 427 | 420 | 426 | 6 | 15,27,000 | 3,600 |
17-Apr-2025 | 429 | 430 | 429 | 430 | 3 | 7,73,400 | 1,200 |
21-Apr-2025 | 430 | 451.5 | 430 | 434.3 | 21 | 57,58,680 | 9,600 |
22-Apr-2025 | 442.45 | 442.45 | 412.6 | 434.9 | 11 | 88,27,590 | 18,000 |
23-Apr-2025 | 420.35 | 423 | 418.15 | 423 | 5 | 12,63,300 | 1,200 |
24-Apr-2025 | 430 | 442.5 | 423 | 441.15 | 23 | 60,05,370 | 10,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
