Intl. Combustion

International Combustion (India) Ltd Historical Data

NSEBSE

₹790.2

(-0.88%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	732.3	732.3	723	729.45	50	8,13,967	1,064
02-Sep-2025	734	750	708.35	719.25	148	12,86,781	1,098
03-Sep-2025	723.8	818.8	723.8	797.3	523	80,29,150	7,202
04-Sep-2025	800.5	816	732	801.3	634	1,69,38,143	14,846
05-Sep-2025	801.3	828.1	778.25	808	166	29,25,575	2,197
08-Sep-2025	811	811	754	760.7	364	27,92,429	2,716
09-Sep-2025	780	809	775	792.2	118	23,92,186	2,374
10-Sep-2025	785.05	814.9	780.6	803.55	136	8,61,546	862
11-Sep-2025	820	820	783.55	794.75	87	6,48,542	595
12-Sep-2025	807.95	835	796.55	805.45	205	32,79,299	3,370
15-Sep-2025	810	810	790	792.85	60	4,15,216	405
16-Sep-2025	819.9	819.9	786.55	791.55	51	2,03,615	219
17-Sep-2025	790.6	807.95	775	797.15	78	4,00,337	449
18-Sep-2025	800	800	781	792.05	61	5,48,892	453
19-Sep-2025	804.9	808	783.05	790.4	91	13,36,811	1,520
22-Sep-2025	800	891	795	831	170	26,11,303	2,746
23-Sep-2025	821	838	816.1	827.85	68	6,71,917	517
24-Sep-2025	832	833.85	805.05	810.4	70	4,91,901	412
25-Sep-2025	820	824	805.7	818.6	44	1,47,188	110
26-Sep-2025	802.5	819.9	776.8	804	97	7,55,495	588
29-Sep-2025	814	814	786.75	797.25	59	27,11,445	2,894
30-Sep-2025	809.5	809.5	789	790.2	46	2,00,457	211

Intl. Combustion: Related NEWS

No Record Found

Invest wise with Expert advice