Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 580 | 584.9 | 576.1 | 577.4 | 30 | 1,41,818 | 205 |
14-Jan-2026 | 580 | 608.8 | 580 | 586.5 | 61 | 3,67,790 | 497 |
16-Jan-2026 | 590 | 594.9 | 578.1 | 585.2 | 68 | 17,74,138 | 2,866 |
19-Jan-2026 | 572 | 590 | 565.1 | 567.6 | 89 | 4,49,375 | 553 |
20-Jan-2026 | 566.9 | 569.95 | 554 | 561.7 | 74 | 5,85,813 | 888 |
21-Jan-2026 | 561.7 | 570 | 545 | 560.1 | 81 | 9,67,021 | 1,302 |
22-Jan-2026 | 570 | 570 | 551.2 | 559.95 | 46 | 3,90,630 | 635 |
23-Jan-2026 | 560 | 579 | 558.05 | 566.9 | 46 | 8,40,122 | 1,379 |
27-Jan-2026 | 533.3 | 569.95 | 533.3 | 555.05 | 49 | 7,90,971 | 1,373 |
28-Jan-2026 | 562.5 | 579.9 | 554.05 | 576.8 | 49 | 12,01,912 | 2,094 |
29-Jan-2026 | 575 | 594.95 | 560 | 564.15 | 99 | 16,60,161 | 2,604 |
30-Jan-2026 | 569.95 | 600 | 545 | 569.6 | 139 | 14,12,710 | 2,000 |
01-Feb-2026 | 558.25 | 569.85 | 543 | 567.3 | 42 | 2,45,080 | 256 |
02-Feb-2026 | 570 | 590 | 554.1 | 563.3 | 64 | 10,45,778 | 1,700 |
03-Feb-2026 | 550 | 582.35 | 550 | 570.95 | 103 | 14,45,208 | 2,068 |
04-Feb-2026 | 570.95 | 580 | 568.05 | 574.7 | 59 | 5,53,649 | 678 |
05-Feb-2026 | 571.85 | 583.75 | 537 | 550.4 | 54 | 2,53,290 | 348 |
06-Feb-2026 | 560 | 560.8 | 550.6 | 554.8 | 44 | 2,97,421 | 349 |
09-Feb-2026 | 541 | 541 | 477.5 | 489.6 | 874 | 1,39,48,988 | 22,029 |
10-Feb-2026 | 491 | 504.95 | 481.2 | 485.65 | 232 | 27,37,122 | 3,879 |
11-Feb-2026 | 490 | 495 | 477 | 483.7 | 138 | 11,88,522 | 1,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
