Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 72.95 | 73.9 | 69.95 | 70.01 | 1,753 | 1,28,82,115.89 | 1,08,514 |
26-Mar-2025 | 71 | 71 | 68 | 68.37 | 3,556 | 93,12,881.47 | 79,866 |
27-Mar-2025 | 68.5 | 69.02 | 65.63 | 66.29 | 6,511 | 1,77,26,591.43 | 1,67,880 |
28-Mar-2025 | 65.7 | 68 | 65.4 | 66.2 | 2,573 | 1,26,83,349.68 | 1,34,843 |
01-Apr-2025 | 66 | 70.67 | 65.76 | 69.96 | 1,676 | 55,10,030.77 | 37,813 |
02-Apr-2025 | 69.97 | 70.9 | 67.56 | 69.78 | 1,178 | 32,07,939.84 | 18,001 |
03-Apr-2025 | 69.42 | 71.31 | 69.08 | 70.36 | 1,610 | 49,51,941.8 | 34,799 |
04-Apr-2025 | 69.75 | 70.5 | 68.38 | 69.48 | 985 | 40,39,432.45 | 34,805 |
07-Apr-2025 | 66.48 | 67 | 64.5 | 65.66 | 1,696 | 54,97,612.39 | 40,151 |
08-Apr-2025 | 66 | 68.74 | 66 | 68.07 | 1,284 | 42,11,736.31 | 23,709 |
09-Apr-2025 | 68 | 70.67 | 66.6 | 68.67 | 924 | 33,31,125.14 | 23,663 |
11-Apr-2025 | 69.7 | 71 | 69.5 | 70.71 | 1,158 | 35,29,442.49 | 24,066 |
15-Apr-2025 | 71.54 | 72.5 | 70.81 | 72.1 | 1,639 | 56,36,543.67 | 43,816 |
16-Apr-2025 | 73.55 | 73.85 | 72.39 | 73.21 | 1,372 | 62,88,604.73 | 44,377 |
17-Apr-2025 | 73.21 | 77.19 | 72.01 | 75.04 | 2,472 | 83,52,343.79 | 54,846 |
21-Apr-2025 | 75.87 | 77.79 | 75.51 | 76.95 | 2,463 | 71,61,088.94 | 53,978 |
22-Apr-2025 | 76.2 | 78.6 | 76.2 | 77.09 | 1,316 | 39,85,995.28 | 25,673 |
23-Apr-2025 | 77.09 | 78.02 | 75.11 | 76.89 | 1,142 | 42,32,174.73 | 30,131 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
