INTLCONV Historical Share Price Data
International Conveyors Ltd Share Price
INTLCONV
CMP as on 26-Apr-24 4:02
₹ 87
₹ 87
-0.50 | -0.57%
Open
₹ 88
₹ 88
Turnover(lac)
₹ 116
₹ 116
Prev. Close
₹ 87.75
₹ 87.75
Day's Vol (shares)
₹ 133,209
₹ 133,209
Day's Vol (shares)
₹ 87.05 ₹ 89.15
CMP as on 26-Apr-24 4:01
₹ 87
₹ 87
-0.53 | -0.60%
Open
₹ 86
₹ 86
Turnover(lac)
₹ 16
₹ 16
Prev. Close
₹ 87.64
₹ 87.64
Day's Vol (shares)
₹ 18,636
₹ 18,636
Day's Vol (shares)
₹ 86.30 ₹ 89.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 81.7 | 83.8 | 80 | 81.1 | 3564 | 22138660.85 | 141701 | 3.80 | -0.60 |
27-Mar-2024 | 81.1 | 81.85 | 77.2 | 78.35 | 2891 | 21608280.15 | 183264 | 4.65 | -2.75 |
28-Mar-2024 | 80 | 83.65 | 79 | 79.5 | 3204 | 25606435.05 | 167266 | 4.65 | -0.50 |
01-Apr-2024 | 80.55 | 88.3 | 80.55 | 87.35 | 6296 | 56209853.1 | 329495 | 7.75 | 6.80 |
02-Apr-2024 | 87.45 | 90.15 | 87.45 | 87.9 | 3757 | 24046436.3 | 155250 | 2.70 | 0.45 |
03-Apr-2024 | 88.5 | 89.5 | 86.8 | 88.4 | 3712 | 19307000.3 | 120781 | 2.70 | -0.10 |
04-Apr-2024 | 89.55 | 90.3 | 86.95 | 87.5 | 3117 | 20713469.65 | 138467 | 3.35 | -2.05 |
05-Apr-2024 | 88.2 | 89.5 | 86.75 | 88.9 | 3042 | 16831381.9 | 104280 | 2.75 | 0.70 |
08-Apr-2024 | 90.4 | 90.4 | 87.2 | 88.8 | 2584 | 16770711.45 | 96058 | 3.20 | -1.60 |
09-Apr-2024 | 89.4 | 89.9 | 87.6 | 89.35 | 2098 | 18812919.2 | 119337 | 2.30 | -0.05 |
10-Apr-2024 | 89.45 | 93.4 | 88.2 | 91.45 | 4951 | 62644999.2 | 269872 | 5.20 | 2.00 |
12-Apr-2024 | 91.45 | 92.5 | 88.35 | 88.85 | 3155 | 18378318.25 | 119394 | 4.15 | -2.60 |
15-Apr-2024 | 87.1 | 87.95 | 83.5 | 85.35 | 4003 | 24531827.7 | 285780 | 4.45 | -1.75 |
16-Apr-2024 | 84.9 | 88.1 | 84.1 | 86.65 | 2701 | 15045571.05 | 84050 | 4.00 | 1.75 |
18-Apr-2024 | 86.6 | 88.5 | 83.9 | 84.35 | 3183 | 20680299.85 | 158948 | 4.60 | -2.25 |
19-Apr-2024 | 83.1 | 87.25 | 82.45 | 86.15 | 2964 | 19682386.15 | 91634 | 4.80 | 3.05 |
22-Apr-2024 | 86.35 | 90.8 | 86 | 88.5 | 4305 | 43312906.45 | 177524 | 4.80 | 2.15 |
23-Apr-2024 | 89 | 89.4 | 87 | 88.2 | 2125 | 13395457.6 | 98529 | 2.40 | -0.80 |
24-Apr-2024 | 89 | 90.3 | 87.7 | 88.35 | 2665 | 17061245.45 | 96828 | 2.60 | -0.65 |
25-Apr-2024 | 87.1 | 88.85 | 87 | 87.75 | 2296 | 13561061.1 | 92654 | 1.85 | 0.65 |