Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 5 | 8,497 | 275 |
13-Jan-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 4 | 10,289 | 333 |
14-Jan-2026 | 32.44 | 32.44 | 32.2 | 32.44 | 12 | 9,270 | 287 |
16-Jan-2026 | 32.44 | 32.5 | 30.82 | 30.82 | 5 | 16,437 | 511 |
19-Jan-2026 | 29.28 | 32.36 | 29.28 | 32.36 | 4 | 1,496 | 51 |
20-Jan-2026 | 32.45 | 33.9 | 31 | 31.78 | 13 | 8,778 | 249 |
21-Jan-2026 | 32.63 | 32.64 | 30.2 | 30.2 | 8 | 23,713 | 771 |
22-Jan-2026 | 30.2 | 31.7 | 30.2 | 31.7 | 2 | 61 | 1 |
23-Jan-2026 | 30.12 | 30.12 | 30.12 | 30.12 | 4 | 16,746 | 556 |
27-Jan-2026 | 29.99 | 29.99 | 28.62 | 28.62 | 7 | 8,816 | 307 |
29-Jan-2026 | 27.19 | 28.61 | 27.19 | 28.6 | 6 | 5,643 | 205 |
30-Jan-2026 | 29.99 | 29.99 | 29.97 | 29.97 | 2 | 329 | 11 |
01-Feb-2026 | 28.48 | 28.48 | 28.48 | 28.48 | 1 | 28 | 1 |
02-Feb-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 2 | 119 | 4 |
03-Feb-2026 | 31.38 | 31.38 | 28.41 | 30.79 | 14 | 67,709 | 2,245 |
04-Feb-2026 | 30.94 | 30.94 | 29.26 | 29.26 | 8 | 4,980 | 170 |
05-Feb-2026 | 29.34 | 29.34 | 27.8 | 29.34 | 9 | 2,869 | 85 |
06-Feb-2026 | 28 | 28 | 28 | 28 | 8 | 2,772 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
