Intl. Travel Hse

International Travel House Ltd Historical Data

NSEBSE

₹499.65

(-0.34%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	492.85	499	472	488.05	176	21,30,036	3,145
20-Aug-2025	488	493	483	484.35	95	19,29,872	3,090
21-Aug-2025	483	495	481.3	487	94	13,22,611	1,834
22-Aug-2025	487.05	498.5	487.05	496.55	71	8,33,282	1,308
25-Aug-2025	496.55	508.5	496	497.4	213	35,02,513	4,301
26-Aug-2025	497.7	502	484.55	500.85	83	8,39,254	1,073
28-Aug-2025	506	506	485.9	486.4	192	6,95,730	1,091
29-Aug-2025	497.4	497.4	475	477.1	108	5,53,831	937
01-Sep-2025	479.45	495	461.1	472.5	180	22,02,361	3,291
02-Sep-2025	483.95	495	472.5	487.65	91	6,32,351	1,058
03-Sep-2025	497.45	497.45	480.15	489	94	8,69,190	1,191
04-Sep-2025	489	497	482	493	98	10,43,293	1,676
05-Sep-2025	485.5	492.25	472.1	482.55	83	5,01,164	705
08-Sep-2025	488	500	478	490.45	90	12,86,250	2,158
09-Sep-2025	490.45	492.45	481.55	484.35	65	5,25,905	920
10-Sep-2025	481.2	492	477	478.9	120	15,14,043	2,409
11-Sep-2025	483.95	484.95	478.9	480.25	56	6,68,422	1,224
12-Sep-2025	480.5	488	476.5	483.7	58	5,24,394	748
15-Sep-2025	488.85	497.9	484.05	489.8	99	15,11,131	2,204
16-Sep-2025	486.15	497	486.15	495.05	57	6,11,898	824
17-Sep-2025	498.95	508	486.65	501.35	160	34,29,904	4,156
18-Sep-2025	497.05	508	492.15	499.65	90	9,33,038	1,214

Intl. Travel Hse: Related NEWS

No Record Found

Invest wise with Expert advice