Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 341 | 344.3 | 330.3 | 335.4 | 88 | 9,30,973 | 2,351 |
02-Feb-2026 | 340.05 | 340.05 | 308.1 | 319.65 | 373 | 33,89,231 | 7,083 |
03-Feb-2026 | 330 | 350 | 329.1 | 344.85 | 153 | 14,97,021 | 3,401 |
04-Feb-2026 | 335.5 | 350 | 330 | 335.3 | 115 | 14,34,188 | 3,316 |
05-Feb-2026 | 337.1 | 345 | 330 | 330.5 | 49 | 5,00,014 | 1,240 |
06-Feb-2026 | 338.95 | 338.95 | 320 | 325.65 | 139 | 9,96,864 | 2,509 |
09-Feb-2026 | 318.05 | 334 | 318.05 | 333.3 | 115 | 10,82,368 | 2,915 |
10-Feb-2026 | 335 | 354 | 332.6 | 338.85 | 114 | 10,41,810 | 2,354 |
11-Feb-2026 | 345 | 354 | 344 | 350.7 | 86 | 7,43,027 | 2,041 |
12-Feb-2026 | 347.75 | 365 | 341.1 | 346.55 | 118 | 7,47,185 | 1,598 |
13-Feb-2026 | 345.25 | 349 | 321 | 333.95 | 128 | 6,15,687 | 1,287 |
16-Feb-2026 | 334 | 339.9 | 330.25 | 331.9 | 51 | 13,60,464 | 3,970 |
17-Feb-2026 | 330 | 349.9 | 330 | 342.85 | 78 | 3,69,633 | 824 |
18-Feb-2026 | 345 | 345 | 340 | 340.7 | 42 | 1,92,290 | 546 |
19-Feb-2026 | 340.7 | 344.45 | 335.3 | 343.95 | 58 | 5,13,571 | 1,349 |
20-Feb-2026 | 344.95 | 345 | 332.6 | 338.75 | 137 | 5,07,613 | 923 |
23-Feb-2026 | 335.1 | 344.25 | 330.65 | 330.85 | 62 | 6,30,564 | 1,747 |
24-Feb-2026 | 330 | 350 | 326 | 346.15 | 154 | 18,91,452 | 5,161 |
25-Feb-2026 | 346.15 | 350.9 | 336 | 340.55 | 50 | 3,41,595 | 842 |
26-Feb-2026 | 340.5 | 348 | 337.1 | 340.6 | 46 | 8,63,681 | 2,334 |
27-Feb-2026 | 345 | 345 | 335.1 | 336.2 | 44 | 2,54,255 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
