Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 105.95 | 105.95 | 99.46 | 100.24 | 878 | 32,52,299.99 | 23,013 |
27-Mar-2025 | 99.77 | 102.91 | 97.32 | 98.69 | 1,490 | 54,09,904.87 | 31,736 |
28-Mar-2025 | 99.99 | 104 | 90.11 | 92.1 | 2,809 | 1,15,68,443.25 | 66,864 |
01-Apr-2025 | 93.3 | 97.48 | 93.29 | 96.19 | 770 | 17,13,360.14 | 9,198 |
02-Apr-2025 | 97.23 | 102.01 | 93.3 | 100.34 | 1,046 | 27,46,260.27 | 15,808 |
03-Apr-2025 | 99 | 104.21 | 98.73 | 101.99 | 858 | 25,67,503.99 | 13,900 |
04-Apr-2025 | 103 | 103 | 97.41 | 99.87 | 952 | 22,44,079.02 | 11,598 |
07-Apr-2025 | 94 | 99.9 | 90.15 | 96.92 | 2,531 | 62,87,844.32 | 23,144 |
08-Apr-2025 | 100 | 101.99 | 95.52 | 98.07 | 1,210 | 20,58,176.47 | 9,774 |
09-Apr-2025 | 97.26 | 99.42 | 96.29 | 98.05 | 461 | 7,94,984.22 | 3,771 |
11-Apr-2025 | 100.03 | 101.85 | 97.7 | 98.66 | 1,142 | 14,81,493.32 | 6,817 |
15-Apr-2025 | 101 | 103 | 100.33 | 102.28 | 1,116 | 18,18,820.11 | 8,315 |
16-Apr-2025 | 102.28 | 104.75 | 102 | 102.23 | 1,139 | 20,92,380.37 | 10,948 |
17-Apr-2025 | 102.6 | 104.48 | 102 | 102.62 | 616 | 30,05,215.21 | 15,744 |
21-Apr-2025 | 104 | 110 | 102 | 108.81 | 2,088 | 94,71,640.27 | 34,100 |
22-Apr-2025 | 108 | 112.5 | 107.1 | 107.8 | 1,528 | 59,98,215.15 | 33,542 |
23-Apr-2025 | 108.59 | 109.98 | 105.97 | 108.64 | 831 | 15,78,998.28 | 7,505 |
24-Apr-2025 | 107.09 | 110 | 105.56 | 107.65 | 3,460 | 46,93,426.74 | 11,697 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
