Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,502.05 | 1,536.25 | 1,461 | 1,474.8 | 11,410 | 24,82,83,195.35 | 84,126 |
26-Mar-2025 | 1,474.8 | 1,522.35 | 1,472.8 | 1,480.75 | 10,769 | 24,68,58,246.55 | 74,142 |
27-Mar-2025 | 1,487.7 | 1,570.05 | 1,481.2 | 1,554.95 | 22,713 | 46,13,09,031.25 | 1,62,480 |
28-Mar-2025 | 1,552.4 | 1,597.75 | 1,518 | 1,528.95 | 14,544 | 18,41,20,122.75 | 54,830 |
01-Apr-2025 | 1,519.05 | 1,550.95 | 1,479.85 | 1,487.05 | 18,835 | 21,86,28,545.7 | 65,393 |
02-Apr-2025 | 1,496 | 1,530 | 1,468.6 | 1,518.55 | 8,092 | 11,73,63,647.5 | 31,243 |
03-Apr-2025 | 1,500 | 1,523.15 | 1,448.6 | 1,469.95 | 15,279 | 26,41,00,301.6 | 95,283 |
04-Apr-2025 | 1,462 | 1,470.95 | 1,406.2 | 1,420.5 | 13,338 | 24,62,18,137.95 | 91,714 |
07-Apr-2025 | 1,282.1 | 1,386.4 | 1,236.8 | 1,349.45 | 20,193 | 28,68,71,981.65 | 1,22,150 |
08-Apr-2025 | 1,397 | 1,397 | 1,336.85 | 1,357.55 | 10,539 | 17,14,54,965.55 | 67,978 |
09-Apr-2025 | 1,350 | 1,352 | 1,298.15 | 1,333.05 | 20,021 | 28,33,69,666 | 1,47,056 |
11-Apr-2025 | 1,368 | 1,379 | 1,333.05 | 1,341.45 | 10,294 | 10,78,31,702.45 | 36,463 |
15-Apr-2025 | 1,368 | 1,440.4 | 1,351 | 1,416.3 | 31,936 | 36,05,09,483.9 | 82,564 |
16-Apr-2025 | 1,425 | 1,430 | 1,400.1 | 1,413.5 | 16,364 | 11,47,27,336.7 | 39,471 |
17-Apr-2025 | 1,419 | 1,424.5 | 1,406 | 1,416.4 | 4,752 | 4,81,45,650.5 | 18,905 |
21-Apr-2025 | 1,430 | 1,463.6 | 1,400.2 | 1,442.4 | 12,607 | 17,00,07,163.1 | 47,939 |
22-Apr-2025 | 1,440 | 1,460.4 | 1,414 | 1,419.9 | 7,734 | 9,21,13,397.4 | 33,551 |
23-Apr-2025 | 1,415.1 | 1,529 | 1,415.1 | 1,518.2 | 51,709 | 1,15,93,48,495.1 | 1,35,837 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
