Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 1,674 | 1,709.8 | 1,660.3 | 1,694.9 | 10,585 | 11,58,31,910.7 | 38,768 |
08-Jan-2026 | 1,695 | 1,704 | 1,645.5 | 1,653.1 | 9,124 | 8,13,71,226.3 | 29,232 |
09-Jan-2026 | 1,642.3 | 1,664.4 | 1,625.9 | 1,657.6 | 8,715 | 9,29,16,292 | 30,990 |
12-Jan-2026 | 1,655 | 1,676.9 | 1,619.7 | 1,665.2 | 19,183 | 20,31,09,525.8 | 66,878 |
13-Jan-2026 | 1,688.9 | 1,701.3 | 1,662 | 1,697.1 | 10,281 | 13,10,62,076.3 | 47,357 |
14-Jan-2026 | 1,690.3 | 1,705.9 | 1,686 | 1,702.4 | 6,695 | 10,91,39,313.9 | 42,854 |
16-Jan-2026 | 1,702.4 | 1,705.2 | 1,678.8 | 1,701.6 | 7,275 | 11,08,39,107 | 40,620 |
19-Jan-2026 | 1,701.6 | 1,701.6 | 1,673.5 | 1,690.4 | 7,476 | 14,26,89,690.1 | 59,536 |
20-Jan-2026 | 1,687 | 1,699 | 1,672 | 1,685.2 | 11,529 | 16,51,33,489.7 | 61,164 |
21-Jan-2026 | 1,685.2 | 1,690 | 1,602 | 1,664.3 | 38,565 | 56,59,50,902.4 | 1,67,815 |
22-Jan-2026 | 1,688.8 | 1,703.8 | 1,672.7 | 1,684.1 | 7,214 | 9,44,35,278.4 | 28,650 |
23-Jan-2026 | 1,703.5 | 1,703.5 | 1,629 | 1,651.1 | 12,147 | 14,87,56,154.4 | 55,311 |
27-Jan-2026 | 1,651.1 | 1,678 | 1,490.5 | 1,632.4 | 59,436 | 1,51,26,46,907.1 | 4,02,955 |
28-Jan-2026 | 1,666 | 1,669.7 | 1,553 | 1,586.2 | 20,171 | 39,16,52,518.2 | 75,639 |
29-Jan-2026 | 1,577.9 | 1,585 | 1,512.4 | 1,537.1 | 14,725 | 45,13,93,118 | 1,71,257 |
30-Jan-2026 | 1,530 | 1,562.5 | 1,504.1 | 1,551.9 | 13,330 | 24,36,18,690.7 | 1,03,949 |
01-Feb-2026 | 1,550 | 1,586 | 1,532.7 | 1,570.6 | 6,258 | 11,15,21,493 | 52,181 |
02-Feb-2026 | 1,572 | 1,613.5 | 1,525.8 | 1,608.2 | 10,855 | 13,69,55,195.3 | 37,500 |
03-Feb-2026 | 1,657 | 1,693.8 | 1,622.5 | 1,638 | 23,571 | 28,41,80,555.2 | 86,957 |
04-Feb-2026 | 1,631 | 1,631 | 1,584 | 1,608.9 | 12,321 | 17,86,02,630 | 51,573 |
05-Feb-2026 | 1,630.9 | 1,719.9 | 1,630.9 | 1,703.7 | 63,741 | 1,82,73,93,378.8 | 3,05,943 |
The company has kept 65,000 shares for the employees, as a sign of engaging the employees with its growth story.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
