Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹13,264

(-1.62%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	12,596.95	12,597	12,333	12,431.6	269	3,11,68,889.45	1,820
16-Jan-2026	12,431.6	12,431.6	12,176.5	12,392.25	200	3,31,12,208.8	2,274
19-Jan-2026	12,449.95	12,649.9	12,440	12,593.25	201	1,59,78,656.8	780
20-Jan-2026	12,750	13,269.9	12,636.1	12,871.2	487	3,81,68,822.5	1,475
21-Jan-2026	12,935.55	14,260	12,926.75	14,026.3	909	4,71,13,421.35	983
22-Jan-2026	13,944.85	14,026.25	12,606	13,066.65	914	3,83,86,383.05	1,192
23-Jan-2026	13,201	14,111	13,201	13,394.9	466	21,26,50,614.75	14,684
27-Jan-2026	13,662.85	13,977	13,616.6	13,865.7	357	1,98,50,384.75	709
28-Jan-2026	13,966.05	14,494	13,966.05	14,354.95	555	21,29,81,381.6	11,178
29-Jan-2026	14,821	15,599.8	14,755.55	15,439.9	811	4,02,14,260.55	1,088
30-Jan-2026	15,480	15,480	13,718.75	13,993.4	1,245	13,79,99,403.1	6,309
01-Feb-2026	13,574.95	13,990	11,914.85	12,478.6	1,223	4,00,72,178.2	1,601
02-Feb-2026	12,415.95	12,596.95	11,640.35	12,246	1,041	15,43,90,538	10,925
03-Feb-2026	12,351.05	13,322	12,351	13,204.95	615	2,13,08,260.55	606
04-Feb-2026	13,896.95	13,991.85	13,567.3	13,671.55	499	2,07,49,626.65	812
05-Feb-2026	13,110.25	13,239.05	12,903	13,087.15	531	1,73,29,373.3	722
06-Feb-2026	13,046.85	13,169.9	12,888	13,116.05	250	54,09,618.6	166
09-Feb-2026	13,407.4	13,638.9	13,323.1	13,385.6	480	10,07,31,834.4	5,179
10-Feb-2026	13,383.05	13,525	13,380.2	13,484.7	273	4,90,53,875.75	3,142
11-Feb-2026	13,511.75	13,570	13,470.85	13,551.7	211	68,25,510.85	308
12-Feb-2026	13,610.95	13,610.95	13,306	13,482.5	235	66,98,071.1	261

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice