Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹13,709.3

(-1.62%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	13,511.75	13,570	13,470.85	13,551.7	211	68,25,510.85	308
12-Feb-2026	13,610.95	13,610.95	13,306	13,482.5	235	66,98,071.1	261
13-Feb-2026	13,247.15	13,342.15	13,200	13,264	406	2,22,00,859.55	1,334
16-Feb-2026	13,275.85	13,390	13,222.05	13,383.25	249	1,85,80,397.4	1,211
17-Feb-2026	13,066.55	13,193.55	12,917.7	13,096.1	625	1,45,79,787.4	837
18-Feb-2026	13,154	13,199.95	13,060	13,129.45	346	1,09,70,964.4	579
19-Feb-2026	13,339.6	13,427.35	13,291.9	13,377	244	80,55,512.8	374
20-Feb-2026	13,325.4	13,440	13,266.1	13,424.5	251	89,75,540.1	528
23-Feb-2026	13,657.9	13,899.55	13,602.7	13,687.85	321	1,10,92,719.95	460
24-Feb-2026	13,837.55	13,837.6	13,728.85	13,796.45	224	67,78,531.35	277
25-Feb-2026	13,865.4	13,891.35	13,803.05	13,843.6	129	48,86,510.25	227
26-Feb-2026	13,801	13,836.55	13,633.05	13,718.45	281	83,59,902.55	424
27-Feb-2026	13,717.15	13,848.95	13,717.15	13,792.9	148	44,75,453.1	141
02-Mar-2026	14,116.6	14,620.45	14,116.6	14,498.9	654	2,44,95,694.4	734
04-Mar-2026	14,310.95	14,311	13,728.6	13,930.7	407	1,15,99,265.25	456
05-Mar-2026	13,930.7	13,980.7	13,792.8	13,895.25	211	70,94,181.75	332
06-Mar-2026	13,855.9	13,881.2	13,713.1	13,728.05	89	25,22,098.05	125
09-Mar-2026	13,796.65	13,841.9	13,557.1	13,813.95	424	2,51,28,939.7	1,236
10-Mar-2026	13,865.05	13,934.35	13,816	13,894.05	174	49,01,050.55	193
11-Mar-2026	13,978.2	13,978.2	13,872.55	13,935.6	148	74,32,717.9	427
12-Mar-2026	13,873.9	13,994.7	13,830	13,935.7	156	1,44,54,653.3	914

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice