Invesco Ind. ETF

Invesco India Nifty ETF Historical Data

NSEBSE

₹2,920.52

(-1.17%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	2,919.5	2,936.35	2,916.25	2,927.73	12	3,91,542.01	106
16-Jan-2026	2,942.36	2,946.69	2,934.39	2,934.97	11	1,70,634.9	55
19-Jan-2026	2,949.64	2,949.64	2,901.45	2,921.8	26	4,13,761.29	101
20-Jan-2026	2,909.13	2,909.13	2,871.84	2,884.42	13	2,28,983.18	79
21-Jan-2026	2,884.42	2,884.42	2,836.11	2,857.28	26	6,80,473.61	176
22-Jan-2026	2,928.71	2,928.71	2,864.67	2,882.59	13	1,58,870.68	51
23-Jan-2026	2,882.59	2,896.93	2,848.17	2,865.66	12	1,72,489.64	60
27-Jan-2026	2,860.27	2,865.66	2,850	2,865.53	10	2,77,421.59	97
28-Jan-2026	2,879.22	2,889.8	2,864.82	2,878.8	13	1,20,986.79	23
29-Jan-2026	2,950.77	2,950.77	2,865	2,905.72	19	1,12,820.18	31
30-Jan-2026	2,894.76	2,900	2,869.06	2,881.47	13	9,17,162.01	156
01-Feb-2026	2,895	2,895	2,895	2,895	6	28,950	10
02-Feb-2026	2,967.37	2,967.37	2,827.64	2,848.48	7	20,062.58	4
03-Feb-2026	2,919.69	2,955	2,919.69	2,928.75	16	6,84,294.07	109
04-Feb-2026	2,943.39	2,943.39	2,920	2,928.05	11	49,813.69	6
05-Feb-2026	2,942.69	2,948.4	2,916.5	2,930	13	6,24,822.66	173
06-Feb-2026	2,944.65	3,147	2,900.7	2,910.8	25	1,60,772.14	26
09-Feb-2026	2,852.58	2,947.24	2,852.58	2,938.85	13	2,29,575.72	66
10-Feb-2026	2,945.02	2,964.65	2,945.02	2,962.5	6	29,546.59	8
11-Feb-2026	2,962.5	2,965.27	2,947.4	2,959	7	1,06,364.07	34
12-Feb-2026	2,959.43	2,959.43	2,935.5	2,955	11	1,47,111.92	32

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice