Invesco Ind. ETF

Invesco India Nifty ETF Historical Data

NSEBSE

₹2,694.54

(1.11%)

Dec 26, 2024|03:31:20 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	2,739.41	2,739.41	2,708.51	2,717.21	12	92,688.72	15
27-NOV-2024	2,785.15	2,785.15	2,732.45	2,732.9	6	73,843.01	25
28-NOV-2024	2,745.28	2,745.28	2,690	2,698.72	9	62,305.81	23
29-NOV-2024	2,717.23	2,727.47	2,696.22	2,726.17	13	2,13,191.42	73
02-DEC-2024	2,726.17	2,742.06	2,716.09	2,741.37	13	87,300.6	29
04-DEC-2024	2,742.55	2,764.08	2,742.55	2,762.87	6	1,18,255.56	22
05-DEC-2024	2,761.52	2,794.63	2,751.8	2,794.63	10	1,08,362.05	34
06-DEC-2024	2,793.38	2,795.7	2,768.95	2,789.05	19	14,07,941.22	415
09-DEC-2024	2,788.16	2,788.16	2,778	2,782.94	8	55,654.44	13
10-DEC-2024	2,782	2,782.94	2,759.85	2,774	11	10,18,142.44	363
11-DEC-2024	2,774	2,849	2,759.01	2,789	5	2,89,934.91	101
12-DEC-2024	2,800	2,800	2,754.55	2,767.95	16	2,46,192.63	74
13-DEC-2024	2,732	2,799	2,732	2,794.5	12	1,05,008.07	32
16-DEC-2024	2,771.36	2,803	2,763.16	2,787.24	18	2,33,230.58	64
17-DEC-2024	2,758.49	2,800	2,740	2,755.28	10	1,57,016.02	52
18-DEC-2024	2,740.69	2,740.69	2,731.85	2,731.85	6	79,349.23	27
19-DEC-2024	2,731.85	2,731.85	2,661.76	2,706.89	11	75,598.34	23
20-DEC-2024	2,698.16	2,702.79	2,664.1	2,664.1	17	1,23,613.68	30
23-DEC-2024	2,685.04	2,685.04	2,667.2	2,685.04	5	85,584.91	21
24-DEC-2024	2,684.99	2,684.99	2,665.05	2,665.05	3	13,35,210	500

Invesco Ind. ETF: Related NEWS

No Record Found

Invest wise with Expert advice