Ipca Laboratories Ltd Option Chain

Exp Date:

IPCALAB - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,080.00

-14.29

0.3

-10.0 -130011700
13000 0.00

205

0.00

1,100.00

-18.18

0.45

-4.0 -260062400
-- - -

0.00

1,110.00

0.00

6.3

0.0 013000
-- - -

0.00

1,150.00

-25.00

0.6

1.85 65035750
6500 0.00

102.65

0.00

1,160.00

-53.33

0.35

-20.0 -390015600
19500 0.00

110.15

0.00

1,180.00

0.00

0.7

-13.04 -195013000
36400-650 -1.75

143.5

-1.75

1,200.00

-52.63

0.45

-7.43 -8450105300
65000 0.00

125.55

0.00

1,220.00

4.76

1.1

-7.69 -195023400
156000 0.00

83.4

0.00

1,230.00

0.00

- - --
55250-6500 -10.53

94.6

-10.53

1,240.00

-30.77

1.35

-37.78 -1105018200
53950-1300 -2.35

85.15

-2.35

1,250.00

-29.09

1.95

7.14 390058500
130000 0.00

72.4

0.00

1,260.00

-6.45

2.9

-2.33 -65027300
247000 0.00

59.85

0.00

1,270.00

0.00

- - --
33150-1300 -3.77

53.2

-3.77

1,280.00

-33.33

4.2

-6.45 -520075400
72150-3250 -4.31

40

-4.31

1,300.00

-25.12

7.6

-12.1 -975070850
33800-1300 -3.70

38.05

-3.70

1,310.00

-0.87

11.35

0.0 014950
59800-9100 -13.21

29.55

-13.21

1,320.00

6.63

17.7

-30.23 -845019500
8450-3250 -27.78

24

-27.78

1,330.00

0.00

- - --
43550-10400 -19.28

20.35

-19.28

1,340.00

-4.95

24

15.63 325024050
97500-11050 -10.18

15

-10.18

1,350.00

-3.62

29.3

-3.57 -65017550
49400-18850 -27.62

11.5

-27.62

1,360.00

11.26

41

-28.57 -26006500
49400-1950 -3.80

6.75

-3.80

1,380.00

0.00

47.4

0.0 02600
233350-2600 -1.10

3.3

-1.10

1,400.00

0.00

59.7

0.0 03900
85150-3900 -4.38

1.9

-4.38

1,420.00

0.00

78.85

0.0 0650
113750-20800 -15.46

1.2

-15.46

1,440.00

0.00

91.05

0.0 01300
11700-8450 -41.94

0.95

-41.94

1,460.00

0.00

110.15

0.0 01950
50700-11700 -18.75

0.75

-18.75

1,480.00

0.00

- - --
-- - -

0.00

2,840.00

0.00

164.65

0.0 0950

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp