IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹56.25

(-0.07%)

Feb 5, 2025|11:04:59 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	60.9	60.9	59.75	59.96	1,718	3,18,59,532.01	4,64,796
07-Jan-2025	60.74	60.74	59.77	60.03	671	59,33,781.53	87,278
08-Jan-2025	60.43	60.43	59.9	60.06	745	50,83,430.43	77,053
09-Jan-2025	60.5	60.5	59.76	60.12	902	68,97,368.51	99,034
10-Jan-2025	60.09	60.12	59.11	59.89	1,048	1,17,28,211.01	1,77,372
13-Jan-2025	59.9	60.3	59.11	59.35	1,257	1,33,12,520.28	2,01,503
14-Jan-2025	59.9	60	59.25	59.75	1,592	1,04,18,220.26	1,45,640
15-Jan-2025	60.24	60.24	59.02	59.19	1,337	1,13,21,518.5	1,65,663
16-Jan-2025	59.35	60.05	59.31	59.91	588	45,60,749.4	61,223
17-Jan-2025	59.91	60.3	59.8	60.1	1,143	79,83,974.27	1,28,892
20-Jan-2025	60.79	60.79	59.69	59.86	1,060	1,07,73,867.28	1,68,635
21-Jan-2025	59.81	60.59	59.81	60.14	794	1,51,44,400.71	2,14,759
22-Jan-2025	60.25	60.25	59.84	59.98	798	81,52,161.03	1,26,608
23-Jan-2025	60.1	60.2	59.9	60	1,030	1,07,58,332.83	1,57,517
24-Jan-2025	60.1	60.1	59.5	59.83	768	70,35,110.71	1,08,383
27-Jan-2025	60.15	60.15	58.76	59.8	1,248	1,36,57,660.33	1,95,961
28-Jan-2025	59.9	59.9	59.5	59.71	1,322	1,88,55,864.65	2,95,116
29-Jan-2025	59.9	59.9	59.6	59.86	1,284	1,99,55,595.89	3,23,907
30-Jan-2025	57.99	58.76	57.31	57.77	1,859	2,08,59,046.3	3,15,534
31-Jan-2025	57.77	58.39	57.45	57.53	1,254	85,36,598.89	1,28,270
01-Feb-2025	58	58.15	57.56	57.66	791	62,47,866.78	84,434
03-Feb-2025	58	58	56.75	56.99	1,411	1,31,02,600.26	2,20,719
04-Feb-2025	56.99	57.61	55.9	56.29	1,694	2,05,40,108.69	3,37,071

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice