IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹53.08

(0.17%)

Apr 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/03/2025

To Date

10/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Mar-2025	54.3	54.69	54.11	54.24	2,102	3,36,58,779.47	5,65,019
12-Mar-2025	54.15	54.3	54.05	54.2	1,366	1,86,92,037.25	3,30,872
13-Mar-2025	54.3	54.3	53.96	54.03	1,296	2,45,58,009.72	4,38,806
17-Mar-2025	54.28	54.3	53.7	53.96	1,389	2,34,43,724.7	3,82,343
18-Mar-2025	54	54	53.22	53.67	1,768	2,78,08,243.01	4,77,150
19-Mar-2025	53.9	53.9	53.31	53.63	1,888	4,58,39,833.47	7,90,256
20-Mar-2025	53.96	53.96	53	53.12	2,362	4,19,74,181.14	7,35,184
21-Mar-2025	53.25	53.48	52.01	53.19	3,060	3,80,21,665.54	6,09,972
24-Mar-2025	53.6	53.6	52.96	53.14	1,803	2,96,54,737.75	5,25,801
25-Mar-2025	53.14	53.46	52.32	52.61	2,465	3,51,38,198.85	5,71,350
26-Mar-2025	52.31	53	51.83	51.97	2,676	4,17,18,338.38	7,49,951
27-Mar-2025	51.92	52.2	51.25	51.42	3,142	3,98,91,281.07	7,38,685
28-Mar-2025	51.42	51.75	49.91	50	4,587	7,36,55,850.01	13,06,889
01-Apr-2025	50.4	52.39	50	51.88	3,121	2,55,17,417.8	4,20,387
02-Apr-2025	51.68	52.84	51.4	52.72	1,480	2,31,65,673.85	4,08,893
03-Apr-2025	52.7	54.99	52.57	52.99	2,930	4,69,98,393.35	7,34,901
04-Apr-2025	53.49	53.99	52.96	53.49	3,190	2,50,02,048.88	4,13,299
07-Apr-2025	53.4	53.49	51	52.25	2,550	2,51,92,912.17	3,98,674
08-Apr-2025	52.6	53.09	52.31	52.99	1,281	94,99,241.08	1,43,454
09-Apr-2025	52.95	53.29	52.6	53.08	1,583	99,49,419.1	1,54,912

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice