IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹54.6

(0.98%)

Mar 7, 2025|03:43:24 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	56.29	57	55.5	56.22	2,177	1,37,72,014.48	2,18,524
06-Feb-2025	56.63	56.99	56.2	56.61	1,496	1,36,47,663.92	2,02,794
07-Feb-2025	56.94	57.39	56.49	56.87	1,260	1,48,18,924.28	2,18,679
10-Feb-2025	57.24	57.24	56.45	56.53	1,448	2,05,01,127.96	3,12,346
11-Feb-2025	56.8	56.9	56	56.05	1,424	2,04,59,132.69	3,20,333
12-Feb-2025	56	56.7	55.68	56.11	1,262	1,52,08,447.3	2,32,670
13-Feb-2025	56.5	56.5	55.65	56.06	1,074	1,44,84,438.89	2,34,414
14-Feb-2025	56.75	56.75	55.4	55.59	1,746	2,61,75,035.15	4,12,990
17-Feb-2025	55.94	55.94	54.24	54.61	2,962	2,90,65,942.18	4,54,620
18-Feb-2025	55	55.75	54.93	55.02	888	81,66,214.54	1,26,984
19-Feb-2025	55.44	55.49	55.03	55.41	754	45,69,824.78	71,931
20-Feb-2025	55.45	55.79	55.02	55.26	1,023	81,68,309.91	1,26,123
21-Feb-2025	55.5	57.14	55.1	55.5	1,119	1,35,23,970.26	2,04,084
24-Feb-2025	55.69	55.95	55.4	55.81	1,101	1,09,47,271.11	1,62,040
25-Feb-2025	55.95	56.5	55.4	55.69	1,188	1,70,12,777.53	2,51,342
27-Feb-2025	56.06	56.06	55	55.02	1,538	1,80,38,332.38	3,02,489
28-Feb-2025	55.47	55.47	54.25	54.48	2,220	1,66,24,774.76	2,68,144
03-Mar-2025	54.3	55.39	53.8	53.95	2,950	3,32,66,091.6	5,35,487
04-Mar-2025	54.4	54.4	53.8	54.08	1,158	1,99,21,448	3,55,293
05-Mar-2025	54.38	54.5	53.66	53.75	1,744	1,96,81,564.45	3,44,439
06-Mar-2025	54.37	54.4	53.91	54.07	1,262	2,78,83,843.74	4,72,680

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice