IRIS Business

IRIS Business Services Ltd Historical Data

NSEBSE

₹250.3

(-4.56%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	302.35	304.3	296.1	299.1	820	60,23,884.2	14,219
08-Jan-2026	301.1	301.1	295	298.5	415	29,10,082.3	7,573
09-Jan-2026	296.95	298.9	292.05	293.7	442	49,44,708.95	14,770
12-Jan-2026	293.7	293.7	279.05	282.6	562	34,34,043.65	8,796
13-Jan-2026	280	291	280	289.55	446	18,70,863.65	4,289
14-Jan-2026	285	292.45	271	280.8	707	36,32,393.45	7,180
16-Jan-2026	278.1	293	278.1	284.9	2,224	63,43,819.95	15,392
19-Jan-2026	289.95	289.95	279.6	285.25	205	25,68,185.1	6,739
20-Jan-2026	286.2	289.3	268.85	274	859	1,81,66,823.25	55,697
21-Jan-2026	269.9	289	253.65	271.6	1,661	1,60,85,760.05	41,422
22-Jan-2026	292	296.1	269.7	275	611	62,82,121.25	10,465
23-Jan-2026	275	290	265	270.45	536	55,54,873.1	11,789
27-Jan-2026	274.45	305	267.4	283.25	983	96,78,478.3	27,650
28-Jan-2026	290.3	297	285.55	294.3	639	46,11,578.35	7,416
29-Jan-2026	298.35	300	285.1	296.8	871	44,65,771.5	7,428
30-Jan-2026	310.05	315.05	296.85	308.8	964	71,35,189.2	12,000
01-Feb-2026	313.4	313.4	292.6	295.7	1,476	36,96,250.45	2,236
02-Feb-2026	296.1	306.35	279.95	289.15	1,108	51,10,458.95	8,245
03-Feb-2026	290.1	303.95	290.1	294.05	522	31,57,524.35	6,510
04-Feb-2026	291.2	297.35	270.1	279.3	2,059	1,68,24,659.9	38,965
05-Feb-2026	279	282	255.8	262.25	2,677	1,94,80,742.65	38,910

IRIS Business: Related NEWS

No Record Found

Invest wise with Expert advice