Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 34 | 34.94 | 32.75 | 33.77 | 1,726 | 1,33,52,060.81 | 31,507 |
13-Jan-2026 | 33.45 | 34.85 | 32.6 | 32.95 | 1,489 | 1,45,56,803.06 | 83,537 |
14-Jan-2026 | 32.75 | 33.99 | 32.75 | 33.15 | 1,200 | 1,85,25,461.87 | 3,69,775 |
16-Jan-2026 | 33.32 | 34.56 | 32.14 | 33.07 | 1,618 | 1,65,60,811.61 | 67,777 |
19-Jan-2026 | 32.75 | 33.99 | 32.18 | 32.39 | 1,125 | 1,28,91,559 | 55,682 |
20-Jan-2026 | 32.5 | 32.77 | 30.2 | 31.65 | 967 | 1,48,65,936.91 | 83,938 |
21-Jan-2026 | 31.2 | 32.49 | 28.89 | 31.48 | 2,561 | 1,89,30,003 | 1,89,371 |
22-Jan-2026 | 31.72 | 32.99 | 31 | 31.78 | 964 | 1,30,17,066.91 | 92,357 |
23-Jan-2026 | 32.02 | 32.02 | 31.05 | 31.09 | 707 | 1,18,65,230.68 | 58,047 |
27-Jan-2026 | 31 | 31.33 | 30.51 | 30.67 | 669 | 1,26,14,917.78 | 46,530 |
28-Jan-2026 | 30.91 | 31.33 | 30.69 | 31.05 | 655 | 1,34,86,151.83 | 46,583 |
29-Jan-2026 | 30.75 | 32.87 | 30.68 | 30.84 | 434 | 1,13,74,961.39 | 35,680 |
30-Jan-2026 | 30.7 | 32.99 | 30.57 | 32.25 | 752 | 1,39,42,543.59 | 97,395 |
01-Feb-2026 | 33.65 | 33.99 | 31.71 | 33.11 | 641 | 1,31,47,910.9 | 9,422 |
02-Feb-2026 | 33.28 | 34.01 | 31.57 | 33.28 | 1,214 | 1,50,35,787.47 | 38,881 |
03-Feb-2026 | 34.93 | 35.2 | 33.29 | 34.51 | 1,631 | 1,60,24,351.78 | 94,337 |
04-Feb-2026 | 35.16 | 35.16 | 33.56 | 34.28 | 1,014 | 1,43,23,780.67 | 25,275 |
05-Feb-2026 | 34.28 | 34.38 | 33.23 | 33.5 | 738 | 1,43,14,896.98 | 36,595 |
06-Feb-2026 | 33.85 | 34.01 | 33.11 | 33.9 | 734 | 1,42,46,644.92 | 10,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
