Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 272 | 279.45 | 265 | 275.25 | 4,832 | 1,41,64,286.8 | 13,737 |
13-Jan-2026 | 275.5 | 278.45 | 270 | 273.05 | 1,325 | 45,57,467.3 | 8,671 |
14-Jan-2026 | 268.95 | 273.85 | 251.9 | 258.65 | 4,431 | 3,80,69,419.3 | 57,591 |
16-Jan-2026 | 261 | 265.65 | 258.75 | 259.25 | 2,302 | 1,11,50,747.6 | 27,344 |
19-Jan-2026 | 258 | 264.9 | 250 | 250.65 | 2,751 | 1,23,80,674.8 | 23,812 |
20-Jan-2026 | 251 | 257.45 | 241.55 | 242.9 | 3,320 | 1,59,49,261.65 | 30,330 |
21-Jan-2026 | 240 | 247 | 238.95 | 240.25 | 2,405 | 1,11,60,515.7 | 22,484 |
22-Jan-2026 | 243.85 | 246 | 241.1 | 244.4 | 1,263 | 62,47,134.15 | 11,879 |
23-Jan-2026 | 245.2 | 249.95 | 235 | 236.35 | 1,937 | 1,10,16,396.25 | 20,319 |
27-Jan-2026 | 239.9 | 240.05 | 230.45 | 232.65 | 2,987 | 1,02,81,267.55 | 19,471 |
28-Jan-2026 | 231.5 | 247 | 231.5 | 242.85 | 2,732 | 1,68,98,119.35 | 23,351 |
29-Jan-2026 | 242 | 246.55 | 237.45 | 241.05 | 1,809 | 87,91,476.15 | 13,320 |
30-Jan-2026 | 238.1 | 245 | 236.3 | 243.55 | 3,461 | 1,21,44,160.75 | 17,430 |
01-Feb-2026 | 247.01 | 249.12 | 242.03 | 245.97 | 1,270 | 68,73,836.77 | 13,118 |
02-Feb-2026 | 249 | 249 | 229 | 232.39 | 5,002 | 2,79,43,072.74 | 61,538 |
03-Feb-2026 | 238.9 | 244 | 231.55 | 237.81 | 3,174 | 2,91,51,355.77 | 57,237 |
04-Feb-2026 | 244 | 259.23 | 243.35 | 249.57 | 7,551 | 7,52,20,018.38 | 72,279 |
05-Feb-2026 | 252.1 | 257.99 | 246.25 | 251.29 | 3,104 | 2,03,52,844.86 | 26,536 |
06-Feb-2026 | 251.29 | 251.29 | 244.5 | 248.64 | 1,313 | 55,46,031.35 | 9,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
