Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 280 | 282.2 | 264 | 265.6 | 8,593 | 4,82,51,081.1 | 76,126 |
27-Mar-2025 | 269 | 303.05 | 268 | 276.3 | 56,121 | 53,61,22,047.8 | 1,91,531 |
28-Mar-2025 | 276.3 | 287 | 276.3 | 278.9 | 10,148 | 7,16,73,170.25 | 1,10,700 |
01-Apr-2025 | 283.1 | 317.2 | 283.1 | 295.5 | 26,597 | 28,26,96,710.8 | 2,19,767 |
02-Apr-2025 | 296 | 313.9 | 291.2 | 311.05 | 14,814 | 14,22,60,067.75 | 1,25,455 |
03-Apr-2025 | 308.65 | 324.45 | 303.35 | 312.15 | 8,013 | 7,38,40,783.9 | 80,889 |
04-Apr-2025 | 313.8 | 321.2 | 295 | 297.75 | 5,028 | 4,33,09,475 | 60,633 |
07-Apr-2025 | 279 | 297.75 | 252.75 | 288.8 | 6,877 | 5,43,37,255.95 | 86,976 |
08-Apr-2025 | 290 | 295.95 | 284.4 | 286.35 | 4,718 | 2,98,01,138.35 | 35,358 |
09-Apr-2025 | 285.85 | 288.65 | 280.1 | 286.25 | 3,098 | 1,40,87,812.6 | 16,117 |
11-Apr-2025 | 290 | 295.2 | 286.65 | 292.1 | 3,630 | 2,46,64,090.7 | 37,019 |
15-Apr-2025 | 294.75 | 300 | 292.5 | 294.45 | 3,716 | 2,10,17,009.55 | 26,442 |
16-Apr-2025 | 292.1 | 304.65 | 292.1 | 298.4 | 4,144 | 2,03,47,787.25 | 21,399 |
17-Apr-2025 | 298 | 302.2 | 296.35 | 299.55 | 1,890 | 1,36,18,107.05 | 19,757 |
21-Apr-2025 | 299.9 | 302.95 | 296.5 | 298.35 | 2,384 | 1,77,36,430.35 | 31,766 |
22-Apr-2025 | 297.5 | 303.55 | 296.3 | 300.05 | 2,490 | 2,16,82,785.4 | 40,155 |
23-Apr-2025 | 300.05 | 311.9 | 293.6 | 298.2 | 3,979 | 3,14,82,119 | 42,416 |
24-Apr-2025 | 298.2 | 303 | 293.2 | 294.65 | 2,194 | 1,65,20,591.45 | 29,312 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
