Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1.05 | 1.1 | 1 | 1 | 41 | 23,88,000 | 12,48,000 |
27-Mar-2025 | 1 | 1 | 0.95 | 0.95 | 48 | 25,87,200 | 15,84,000 |
28-Mar-2025 | 0.9 | 0.95 | 0.9 | 0.9 | 18 | 8,40,000 | 4,80,000 |
01-Apr-2025 | 0.9 | 0.95 | 0.9 | 0.95 | 11 | 5,37,600 | 3,84,000 |
02-Apr-2025 | 1 | 1 | 1 | 1 | 7 | 3,36,000 | 2,40,000 |
03-Apr-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 3 | 1,51,200 | 1,44,000 |
04-Apr-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 9 | 4,75,200 | 3,84,000 |
07-Apr-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 9 | 5,04,000 | 2,88,000 |
08-Apr-2025 | 1.05 | 1.05 | 1 | 1.05 | 12 | 9,43,200 | 6,24,000 |
09-Apr-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 50,400 | 48,000 |
11-Apr-2025 | 1.05 | 1.1 | 1.05 | 1.05 | 10 | 7,10,400 | 4,32,000 |
15-Apr-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 13 | 7,92,000 | 5,76,000 |
16-Apr-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2 | 1,00,800 | 96,000 |
17-Apr-2025 | 1.05 | 1.1 | 1.05 | 1.1 | 7 | 3,60,000 | 2,88,000 |
22-Apr-2025 | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 4,60,800 | 3,84,000 |
23-Apr-2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2 | 1,80,000 | 1,44,000 |
24-Apr-2025 | 1.3 | 1.3 | 1.3 | 1.3 | 2 | 1,24,800 | 96,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
