Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 29.49 | 29.49 | 25.56 | 26.07 | 15 | 8,306 | 316 |
29-Aug-2025 | 28 | 28 | 26.94 | 26.95 | 15 | 2,80,510 | 10,284 |
01-Sep-2025 | 27.3 | 27.3 | 26.1 | 26.9 | 5 | 10,866 | 403 |
02-Sep-2025 | 28.79 | 28.79 | 26.3 | 26.31 | 15 | 3,540 | 130 |
03-Sep-2025 | 27.98 | 27.98 | 26.5 | 26.84 | 11 | 3,373 | 123 |
04-Sep-2025 | 26.5 | 27.4 | 26 | 27.2 | 18 | 1,99,667 | 7,414 |
05-Sep-2025 | 29.68 | 29.68 | 25.05 | 26.99 | 19 | 2,777 | 56 |
08-Sep-2025 | 29 | 29 | 27 | 27.1 | 6 | 597 | 21 |
09-Sep-2025 | 26 | 27 | 24.51 | 24.94 | 26 | 43,671 | 801 |
10-Sep-2025 | 26.7 | 28.45 | 24.51 | 26.86 | 20 | 76,333 | 2,760 |
11-Sep-2025 | 28.45 | 31.9 | 26.2 | 26.5 | 40 | 80,205 | 1,385 |
12-Sep-2025 | 28.79 | 28.79 | 25.78 | 26.83 | 13 | 5,138 | 182 |
15-Sep-2025 | 26.7 | 28.79 | 26.7 | 26.75 | 6 | 30,415 | 1,137 |
16-Sep-2025 | 28.78 | 28.78 | 26.5 | 27 | 18 | 87,564 | 3,271 |
17-Sep-2025 | 26.7 | 26.75 | 25.05 | 26.73 | 16 | 70,716 | 2,644 |
18-Sep-2025 | 28.79 | 28.79 | 25.25 | 26.39 | 13 | 803 | 20 |
19-Sep-2025 | 27 | 27 | 25.5 | 25.62 | 10 | 2,231 | 85 |
22-Sep-2025 | 29.96 | 29.96 | 25.31 | 26.74 | 27 | 47,294 | 1,342 |
23-Sep-2025 | 29.95 | 29.95 | 25.5 | 26.99 | 14 | 11,639 | 423 |
24-Sep-2025 | 26.8 | 26.8 | 25.07 | 25.2 | 16 | 45,792 | 1,548 |
25-Sep-2025 | 22.5 | 26.79 | 22.5 | 26.12 | 27 | 31,825 | 1,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.