Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 43.56 | 43.56 | 40 | 43.2 | 306 | 46,55,714 | 1,10,169 |
05-Mar-2026 | 44.25 | 45.36 | 44.03 | 45.36 | 117 | 8,35,448 | 18,490 |
06-Mar-2026 | 47.62 | 47.62 | 47.61 | 47.62 | 87 | 21,33,660 | 44,806 |
09-Mar-2026 | 47.99 | 47.99 | 45.24 | 45.79 | 316 | 43,89,428 | 94,876 |
10-Mar-2026 | 43.68 | 47.5 | 43.68 | 47.19 | 178 | 11,85,695 | 25,437 |
11-Mar-2026 | 46.1 | 48.97 | 46.1 | 47.69 | 165 | 7,70,114 | 16,028 |
12-Mar-2026 | 49.89 | 49.89 | 45.31 | 45.77 | 176 | 11,33,281 | 24,140 |
13-Mar-2026 | 45 | 46.49 | 43.49 | 44.49 | 139 | 8,80,740 | 19,972 |
16-Mar-2026 | 43.6 | 45.48 | 42.27 | 42.97 | 108 | 8,49,135 | 19,820 |
17-Mar-2026 | 43 | 43.35 | 40.83 | 40.85 | 138 | 17,44,088 | 41,790 |
18-Mar-2026 | 42.87 | 42.87 | 39 | 40 | 130 | 16,39,217 | 40,793 |
19-Mar-2026 | 40 | 41.93 | 39 | 39.95 | 121 | 16,16,658 | 41,114 |
20-Mar-2026 | 40 | 41.59 | 38.5 | 39.98 | 159 | 20,25,108 | 51,150 |
23-Mar-2026 | 39.95 | 39.97 | 37.99 | 38.18 | 128 | 9,92,711 | 25,613 |
24-Mar-2026 | 36.3 | 39.49 | 36.3 | 37.77 | 103 | 24,97,584 | 65,414 |
25-Mar-2026 | 39.5 | 39.5 | 38 | 38.35 | 141 | 11,36,290 | 29,429 |
27-Mar-2026 | 40.15 | 40.19 | 36.95 | 38.53 | 205 | 19,46,098 | 49,773 |
30-Mar-2026 | 38 | 40.39 | 38 | 38.28 | 119 | 9,66,554 | 24,957 |
01-Apr-2026 | 38.28 | 40.18 | 37.47 | 37.99 | 142 | 15,84,901 | 40,986 |
02-Apr-2026 | 37.99 | 39.88 | 36.55 | 39.45 | 107 | 9,87,143 | 25,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
