Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 30.1 | 31.5 | 29.5 | 31.5 | 14 | 8,54,600 | 14,000 |
14-Nov-2025 | 32 | 32 | 32 | 32 | 1 | 64,000 | 2,000 |
17-Nov-2025 | 30.6 | 31.95 | 30.25 | 31.85 | 8 | 4,97,200 | 10,000 |
18-Nov-2025 | 31.75 | 32.5 | 31.5 | 32.5 | 4 | 2,54,500 | 8,000 |
19-Nov-2025 | 32 | 32.45 | 32 | 32.45 | 2 | 1,28,900 | 4,000 |
20-Nov-2025 | 32.5 | 32.5 | 32 | 32 | 2 | 1,29,000 | 4,000 |
24-Nov-2025 | 30.5 | 31.5 | 30.5 | 31.5 | 2 | 1,24,000 | 4,000 |
26-Nov-2025 | 30.85 | 31.5 | 30.7 | 31 | 8 | 4,94,500 | 12,000 |
27-Nov-2025 | 30.6 | 32.75 | 30.6 | 31.35 | 5 | 3,17,900 | 10,000 |
28-Nov-2025 | 31.5 | 33.6 | 31.5 | 32.6 | 4 | 3,24,000 | 10,000 |
01-Dec-2025 | 32.45 | 34 | 32.45 | 33.1 | 10 | 7,34,600 | 20,000 |
02-Dec-2025 | 32.2 | 34.8 | 32.2 | 34.8 | 6 | 4,06,400 | 10,000 |
03-Dec-2025 | 34 | 35.25 | 34 | 35.25 | 5 | 3,47,300 | 10,000 |
04-Dec-2025 | 33.85 | 34.8 | 33 | 34.8 | 5 | 3,35,500 | 8,000 |
08-Dec-2025 | 33.5 | 33.5 | 32 | 32 | 9 | 5,86,200 | 10,000 |
09-Dec-2025 | 32 | 32 | 32 | 32 | 1 | 64,000 | 2,000 |
11-Dec-2025 | 32 | 32 | 30.1 | 30.9 | 5 | 5,52,100 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.