Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 255.99 | 258 | 252 | 255.43 | 6,594 | 6,75,94,255.93 | 1,61,475 |
16-Apr-2025 | 257.31 | 268.2 | 252.8 | 268.2 | 5,835 | 21,69,99,585.21 | 3,51,164 |
17-Apr-2025 | 268.49 | 271.9 | 262.5 | 264.47 | 13,868 | 16,16,34,600.11 | 3,00,331 |
21-Apr-2025 | 266.99 | 275.98 | 262.5 | 269.83 | 10,942 | 14,79,82,048.7 | 2,13,612 |
22-Apr-2025 | 270.1 | 283.32 | 268.11 | 283.32 | 8,997 | 22,00,85,603.59 | 3,50,223 |
23-Apr-2025 | 287 | 292.39 | 277.02 | 281.29 | 16,983 | 24,70,23,669.53 | 3,92,535 |
24-Apr-2025 | 281 | 284.48 | 276.1 | 277.97 | 7,329 | 8,31,73,522.5 | 1,58,538 |
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
