ITI Ltd(ITI) Share Historical Prices and Data | India Infoline

ITI Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	257.5	258.3	249.15	251.75	27267	338272801.35	230039	9.15	-5.75
20-Mar-2024	253.9	256.5	245.4	248.55	40196	473392507.4	179575	11.10	-5.35
21-Mar-2024	251.9	260.9	251.9	256.1	28409	395125953.6	258532	9.00	4.20
22-Mar-2024	252.3	264.85	252.3	261	33137	504749929.25	348215	12.55	8.70
26-Mar-2024	258	259.9	251.1	252.65	25143	389148694.7	445693	8.80	-5.35
27-Mar-2024	254	260	251.6	253.85	29050	462081512.4	496952	8.40	-0.15
28-Mar-2024	256.15	262	249.5	252.7	25685	454094583.75	436516	12.50	-3.45
01-Apr-2024	255	272.95	253.65	270.6	44855	706677342.75	492216	19.30	15.60
02-Apr-2024	271.05	277.1	267.55	272.6	25226	493284660.5	361266	9.55	1.55
03-Apr-2024	275	281	272	273.2	24163	443045601.75	379412	9.00	-1.80
04-Apr-2024	275.05	277.75	267.15	270.75	18369	266466893.1	192096	10.60	-4.30
05-Apr-2024	272.05	277.9	268.8	275.65	19616	327003217.95	257580	9.10	3.60
08-Apr-2024	277.2	278.3	268.8	270.3	13969	191871242.15	215354	9.50	-6.90
09-Apr-2024	271.1	274	263.55	266.55	14404	174759725.55	188437	10.45	-4.55
10-Apr-2024	268	277.2	265.5	268.25	22370	313827053.7	240953	11.70	0.25
12-Apr-2024	268.2	269.9	261.4	262.8	12868	145654760.35	184659	8.50	-5.40
15-Apr-2024	258	258	246.75	252.05	17594	217374911.65	861469	11.25	-5.95
16-Apr-2024	247	258.15	245.1	253.9	14902	169932410.55	150001	13.05	6.90
18-Apr-2024	255.9	261.5	250	251.85	17412	196871638.8	159570	11.50	-4.05
19-Apr-2024	250	253.9	243.15	248.2	15047	193996715.65	145083	10.75	-1.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.