Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 455.7 | 455.7 | 412.35 | 438.7 | 4,290 | 6,81,75,624.55 | 1,57,899 |
22-NOV-2024 | 443.95 | 464.8 | 425 | 429.9 | 3,365 | 4,05,62,649.75 | 91,174 |
25-NOV-2024 | 433.25 | 447.6 | 426.2 | 433.4 | 3,409 | 2,72,79,140.6 | 33,677 |
26-NOV-2024 | 436.95 | 476.7 | 435.7 | 476.7 | 5,447 | 8,36,74,120.15 | 1,08,423 |
27-NOV-2024 | 498 | 509.95 | 470 | 487.6 | 11,046 | 9,61,36,635.8 | 93,689 |
28-NOV-2024 | 490 | 498.25 | 466.05 | 471.85 | 6,461 | 4,75,33,096.85 | 51,743 |
29-NOV-2024 | 472.05 | 495 | 463.55 | 482.3 | 4,082 | 4,31,48,247.15 | 44,309 |
02-DEC-2024 | 494 | 529.8 | 486.1 | 511.5 | 10,384 | 16,49,10,444.05 | 1,43,348 |
03-DEC-2024 | 514.65 | 529 | 504.9 | 516.65 | 5,385 | 7,15,77,673.3 | 65,469 |
04-DEC-2024 | 529.95 | 529.95 | 505.95 | 513.1 | 3,924 | 4,61,81,279.6 | 47,820 |
05-DEC-2024 | 516.9 | 525 | 505 | 516.4 | 4,017 | 4,57,83,016.1 | 40,872 |
06-DEC-2024 | 518.95 | 529.75 | 502 | 506.8 | 3,668 | 4,86,24,710.65 | 44,843 |
09-DEC-2024 | 519 | 557.45 | 513.2 | 532.65 | 7,562 | 11,71,66,267.75 | 1,01,340 |
10-DEC-2024 | 539.9 | 585.9 | 528 | 584.6 | 10,514 | 22,31,19,301.7 | 1,53,372 |
11-DEC-2024 | 602.5 | 620.95 | 585 | 596.2 | 15,992 | 26,66,31,272.8 | 1,43,327 |
12-DEC-2024 | 596.2 | 610.5 | 588 | 592.6 | 5,446 | 6,76,73,621.95 | 54,859 |
13-DEC-2024 | 593 | 648 | 593 | 633.85 | 25,000 | 46,42,27,005 | 1,65,127 |
16-DEC-2024 | 633.85 | 649.45 | 612.05 | 631.65 | 7,353 | 11,56,53,889.45 | 73,323 |
17-DEC-2024 | 631.65 | 643.45 | 615.75 | 619.35 | 3,779 | 5,97,98,985.75 | 53,779 |
18-DEC-2024 | 619.8 | 619.8 | 588.5 | 592 | 3,583 | 5,11,80,448.95 | 50,460 |
19-DEC-2024 | 579.05 | 621.6 | 566.05 | 621.6 | 2,976 | 9,01,59,757.05 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
