Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 53.49 | 53.49 | 53.45 | 53.45 | 7 | 1,07,496 | 2,011 |
13-Jan-2026 | 53.45 | 53.45 | 53.45 | 53.45 | 2 | 6,734 | 126 |
14-Jan-2026 | 52.38 | 56.12 | 52.38 | 56.12 | 3 | 5,817 | 111 |
16-Jan-2026 | 56.12 | 56.12 | 56.12 | 56.12 | 1 | 56 | 1 |
19-Jan-2026 | 56.12 | 58.9 | 54 | 58.9 | 8 | 1,27,460 | 2,141 |
20-Jan-2026 | 61.3 | 61.8 | 61.3 | 61.8 | 6 | 36,940 | 599 |
21-Jan-2026 | 62.1 | 64.88 | 61.8 | 64.86 | 9 | 24,489 | 378 |
22-Jan-2026 | 64.86 | 68.1 | 64.86 | 68 | 5 | 73,887 | 1,089 |
23-Jan-2026 | 71.4 | 71.4 | 68 | 71.4 | 25 | 4,35,884 | 6,106 |
27-Jan-2026 | 74.97 | 74.97 | 74.97 | 74.97 | 2 | 14,994 | 200 |
28-Jan-2026 | 78.71 | 78.71 | 78.71 | 78.71 | 6 | 1,27,510 | 1,620 |
29-Jan-2026 | 82.64 | 82.64 | 82.64 | 82.64 | 2 | 6,198 | 75 |
30-Jan-2026 | 86.77 | 86.77 | 86.77 | 86.77 | 12 | 61,693 | 711 |
01-Feb-2026 | 91.1 | 91.1 | 91.1 | 91.1 | 11 | 12,480 | 126 |
02-Feb-2026 | 95.65 | 95.65 | 95.18 | 95.18 | 31 | 3,10,718 | 2,621 |
03-Feb-2026 | 97.55 | 99.93 | 97.55 | 99.93 | 10 | 29,455 | 295 |
04-Feb-2026 | 104.92 | 104.92 | 94.94 | 104.8 | 62 | 4,50,798 | 3,926 |
05-Feb-2026 | 110 | 110.04 | 110 | 110.04 | 13 | 1,02,417 | 931 |
06-Feb-2026 | 115.54 | 115.54 | 115 | 115.54 | 18 | 71,921 | 623 |
09-Feb-2026 | 121.31 | 121.31 | 117 | 119.35 | 37 | 1,23,443 | 1,024 |
10-Feb-2026 | 113.39 | 125.31 | 113.39 | 125.31 | 35 | 1,30,888 | 1,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
