Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,694.8 | 1,747.5 | 1,666 | 1,730.4 | 23,342 | 27,37,23,752.75 | 90,904 |
26-Mar-2025 | 1,733.7 | 1,739.5 | 1,689.65 | 1,708.75 | 10,804 | 12,88,35,651.7 | 38,145 |
27-Mar-2025 | 1,636 | 1,636 | 1,576.7 | 1,615.7 | 98,298 | 18,27,38,81,423.55 | 91,24,207 |
28-Mar-2025 | 1,625 | 1,668.95 | 1,615 | 1,623.2 | 20,348 | 36,36,57,364.35 | 73,326 |
01-Apr-2025 | 1,620 | 1,630 | 1,516.85 | 1,550.4 | 98,009 | 1,58,08,04,466.15 | 6,26,119 |
02-Apr-2025 | 1,564.9 | 1,576.5 | 1,512.85 | 1,566.7 | 21,740 | 29,20,15,465.3 | 86,940 |
03-Apr-2025 | 1,567.8 | 1,597 | 1,534 | 1,580.6 | 26,201 | 54,47,84,542.3 | 2,11,135 |
04-Apr-2025 | 1,580.95 | 1,583.7 | 1,508.15 | 1,529.35 | 31,575 | 81,42,23,756.6 | 3,90,354 |
07-Apr-2025 | 1,401.15 | 1,544.4 | 1,385.75 | 1,517.85 | 61,190 | 59,85,45,871.45 | 1,48,008 |
08-Apr-2025 | 1,515.05 | 1,558.1 | 1,504.5 | 1,522.55 | 18,714 | 31,71,37,700.45 | 1,29,458 |
09-Apr-2025 | 1,522.5 | 1,549.75 | 1,509.05 | 1,542.5 | 11,843 | 7,61,37,306.65 | 20,642 |
11-Apr-2025 | 1,540 | 1,595.95 | 1,534 | 1,571.6 | 20,706 | 20,98,62,646.15 | 69,570 |
15-Apr-2025 | 1,585.9 | 1,605 | 1,572 | 1,591.5 | 17,463 | 15,29,82,654.5 | 54,793 |
16-Apr-2025 | 1,601 | 1,634.7 | 1,580.8 | 1,628 | 12,304 | 14,07,02,678.2 | 50,608 |
17-Apr-2025 | 1,643 | 1,658.9 | 1,600.1 | 1,646.3 | 18,154 | 17,07,07,920.8 | 49,665 |
21-Apr-2025 | 1,660 | 1,682.1 | 1,650 | 1,658.7 | 20,370 | 16,65,64,470 | 58,920 |
22-Apr-2025 | 1,655.7 | 1,673.9 | 1,645 | 1,656 | 9,534 | 12,17,68,839.2 | 34,866 |
23-Apr-2025 | 1,642 | 1,662 | 1,578.1 | 1,585.5 | 37,780 | 52,83,31,299.2 | 1,88,329 |
The inspection was conducted from March 10 to March 13 of 2025 at Plot No. 5, GIDC, Panoli, Gujarat facility.
EBITDA at the operating level jumped 14.1% to ₹254.5 crore from ₹223.1 crore in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
