Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 4,778 | 4,778 | 4,684.15 | 4,712.45 | 8,793 | 31,93,24,620.65 | 40,381 |
27-Mar-2025 | 4,706.4 | 4,939.95 | 4,650.9 | 4,885.8 | 27,983 | 1,01,57,00,751.75 | 88,331 |
28-Mar-2025 | 4,900 | 5,112.5 | 4,773.85 | 4,932.65 | 46,158 | 1,28,09,41,727.8 | 1,17,588 |
01-Apr-2025 | 4,949.5 | 5,030 | 4,900 | 4,932.4 | 20,234 | 36,21,08,003.75 | 33,176 |
02-Apr-2025 | 4,886.65 | 5,084.95 | 4,860.8 | 4,992.6 | 21,003 | 56,96,26,882.95 | 70,213 |
03-Apr-2025 | 4,892.6 | 5,021 | 4,876.3 | 4,997.9 | 15,959 | 39,22,88,720.15 | 47,390 |
04-Apr-2025 | 4,952.15 | 5,000 | 4,903.65 | 4,954.7 | 9,288 | 16,11,67,861.1 | 18,434 |
07-Apr-2025 | 4,799 | 4,960.9 | 4,660.7 | 4,799.2 | 65,262 | 1,14,81,11,029.5 | 1,23,951 |
08-Apr-2025 | 4,801 | 4,940 | 4,777.2 | 4,886.15 | 21,621 | 80,82,36,619.4 | 1,32,122 |
09-Apr-2025 | 4,895 | 4,938.35 | 4,826.65 | 4,884.9 | 12,691 | 39,64,56,200.75 | 59,985 |
11-Apr-2025 | 4,900 | 5,016.7 | 4,852.5 | 4,957.45 | 24,477 | 46,27,62,980.8 | 43,316 |
15-Apr-2025 | 5,097 | 5,123.5 | 4,940.1 | 5,059.4 | 23,063 | 71,26,72,326.8 | 95,955 |
16-Apr-2025 | 5,050.6 | 5,109.9 | 5,024.1 | 5,050.9 | 12,018 | 34,24,04,404.1 | 46,174 |
17-Apr-2025 | 5,037.5 | 5,084 | 5,006.8 | 5,060.8 | 13,818 | 30,49,09,680.4 | 39,013 |
21-Apr-2025 | 5,062 | 5,100 | 4,985 | 5,054.6 | 13,016 | 36,92,01,806.1 | 47,471 |
22-Apr-2025 | 5,053 | 5,214 | 5,014 | 5,151.9 | 34,562 | 84,09,48,261.5 | 94,340 |
23-Apr-2025 | 5,151.9 | 5,232.9 | 4,960 | 5,081.6 | 13,596 | 24,29,29,615.8 | 20,735 |
24-Apr-2025 | 5,116.3 | 5,297.3 | 5,106.3 | 5,262 | 41,465 | 1,81,02,83,542.3 | 2,20,916 |
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
