Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5,718 | 5,738 | 5,526.5 | 5,595.5 | 24,149 | 51,04,62,588.5 | 52,577 |
13-Jan-2026 | 5,619.5 | 5,805.5 | 5,601.5 | 5,783 | 19,592 | 56,21,98,075 | 46,155 |
14-Jan-2026 | 5,668 | 5,775 | 5,651.5 | 5,712 | 16,703 | 45,22,16,224.5 | 47,932 |
16-Jan-2026 | 5,655 | 5,924 | 5,655 | 5,885 | 27,066 | 68,45,58,888 | 59,891 |
19-Jan-2026 | 5,874 | 5,874 | 5,754 | 5,785 | 21,797 | 58,86,69,171 | 62,659 |
20-Jan-2026 | 5,840 | 6,105 | 5,785 | 5,891.5 | 82,225 | 3,25,94,23,970 | 1,13,064 |
21-Jan-2026 | 5,845 | 5,845.5 | 5,605.5 | 5,638.5 | 38,087 | 1,01,26,53,259 | 79,746 |
22-Jan-2026 | 5,698.5 | 5,701.5 | 5,508 | 5,569.5 | 25,844 | 76,25,31,603.5 | 70,649 |
23-Jan-2026 | 5,611 | 5,649.5 | 5,469 | 5,536.5 | 15,995 | 61,36,20,008.5 | 68,001 |
27-Jan-2026 | 5,536.5 | 5,546.5 | 5,290 | 5,478.5 | 38,607 | 98,47,01,059 | 96,473 |
28-Jan-2026 | 5,478.5 | 5,699 | 5,470.5 | 5,670.5 | 31,719 | 89,27,98,048.5 | 95,827 |
29-Jan-2026 | 5,649 | 5,649 | 5,505.5 | 5,542 | 18,036 | 97,33,10,420 | 1,42,269 |
30-Jan-2026 | 5,540 | 5,691 | 5,470 | 5,523.5 | 23,798 | 85,05,72,625.5 | 98,250 |
01-Feb-2026 | 5,570 | 5,570 | 5,413 | 5,477.5 | 5,179 | 10,73,39,590.5 | 7,669 |
02-Feb-2026 | 5,489.5 | 5,536.5 | 5,380 | 5,482 | 15,927 | 46,35,97,069.5 | 52,853 |
03-Feb-2026 | 5,578 | 5,639.5 | 5,475 | 5,618 | 29,987 | 83,72,65,959.5 | 95,290 |
04-Feb-2026 | 5,618 | 5,733 | 5,566.5 | 5,708 | 8,015 | 22,85,86,628 | 18,019 |
05-Feb-2026 | 5,699.5 | 5,769 | 5,617 | 5,731 | 16,879 | 31,77,31,443 | 26,350 |
06-Feb-2026 | 5,707.5 | 5,776 | 5,623.5 | 5,723 | 8,361 | 22,69,82,445 | 12,168 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The company’s board has cleared a project to set up a new cement line with a total capacity of 7 million tonnes per annum (MTPA).
Here are some of the stocks that may see significant price movement today: CG Power, JK Cement, Reliance Infrastructure, etc.
The cement major witnessed a growth of 13.70% on a year-on-year basis to ₹3,343 Crore in its revenue for the quarter ended March 2025.
The proposed issuance of ₹500 crore of NCDs may be done in one or more tranches over a period of 12 months from the date of the AGM.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
Sales volume dropped by 4.54% at 22.48 lakh tonnes for these three months.
Here are some of the stocks that may see significant price movement today: JK Cement, KEC International, Macrotech Developers, etc.
Capacity utilization for Q2 FY25 was 64% for cement production and 67% for clinker, influenced by operational disruptions at the Muddapur facility.
The sales target for the paints division in FY 2024-25 is set between ₹250-300 Crore, according to Anuj Khandelwal, Business Head of Grey Cement Division.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
