Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 590.3 | 604 | 590.3 | 598.3 | 6,037 | 8,59,54,056.3 | 92,598 |
08-Jan-2026 | 596.8 | 603 | 591.4 | 599.3 | 5,070 | 6,66,50,183.25 | 73,497 |
09-Jan-2026 | 596.55 | 596.8 | 570.45 | 574.85 | 4,686 | 7,07,07,482.85 | 76,800 |
12-Jan-2026 | 569.6 | 573.2 | 548.55 | 564.95 | 7,480 | 6,29,99,446.1 | 47,534 |
13-Jan-2026 | 561.4 | 563.9 | 550.2 | 553 | 5,508 | 3,78,12,775.5 | 39,503 |
14-Jan-2026 | 549.65 | 557.95 | 546.5 | 551.7 | 7,211 | 4,98,53,451.95 | 53,972 |
16-Jan-2026 | 552.5 | 579 | 552.5 | 558.6 | 6,376 | 6,94,34,695.45 | 52,100 |
19-Jan-2026 | 555.1 | 555.1 | 545.4 | 551.05 | 3,153 | 3,83,13,068.15 | 45,093 |
20-Jan-2026 | 546 | 556.3 | 545.2 | 550.5 | 6,197 | 4,84,61,060.8 | 54,574 |
21-Jan-2026 | 545.5 | 570 | 544 | 564.9 | 10,149 | 5,95,81,169.6 | 69,029 |
22-Jan-2026 | 567.9 | 584 | 565 | 573.5 | 8,542 | 5,20,10,523.85 | 53,327 |
23-Jan-2026 | 571.5 | 576.75 | 555 | 557.65 | 5,647 | 4,34,59,307.85 | 55,025 |
27-Jan-2026 | 552.6 | 564.85 | 548.85 | 556.9 | 6,456 | 3,17,01,096.1 | 29,583 |
28-Jan-2026 | 555.05 | 579.1 | 552.6 | 562.05 | 6,275 | 2,83,95,890.55 | 26,422 |
29-Jan-2026 | 561.75 | 577 | 556.3 | 571.6 | 9,318 | 8,05,51,577.65 | 73,784 |
30-Jan-2026 | 566.9 | 588.75 | 551.1 | 571.55 | 8,290 | 5,72,38,169.4 | 52,468 |
01-Feb-2026 | 567.9 | 580.15 | 557.2 | 566.7 | 2,148 | 2,78,33,521.6 | 34,549 |
02-Feb-2026 | 566.7 | 572.3 | 555.2 | 566.65 | 4,028 | 2,19,99,803.7 | 19,606 |
03-Feb-2026 | 578 | 584.45 | 563 | 571.9 | 6,233 | 3,38,19,797.2 | 31,509 |
04-Feb-2026 | 569.8 | 584.1 | 568 | 579.6 | 3,902 | 8,65,41,779.45 | 1,14,705 |
05-Feb-2026 | 586.9 | 586.9 | 529 | 545.45 | 12,928 | 20,00,24,123.4 | 1,35,614 |
J Kumar Infraprojects's net profit also increased by 14.3% to ₹114 crore in the quarter ended on March 31, 2025 from ₹99.7 crore in the year ago period.
The company has obtained the Letter of Award (LoA) for the development of Silicon City Phase-IV at Sector 76, Noida.
In October, J Kumar Infraprojects received an order of ₹1,847.72 Crore in Thane, Maharashtra.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
