Jackson Invest

Jackson Investments Ltd Historical Data

NSEBSE

₹0.62

(5.08%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	0.5	0.51	0.46	0.49	387	1,42,082	2,13,895
29-Aug-2025	0.5	0.51	0.46	0.5	332	1,53,624	1,83,112
01-Sep-2025	0.48	0.49	0.46	0.49	524	3,57,385	4,75,903
02-Sep-2025	0.47	0.5	0.47	0.49	335	1,24,462	1,36,559
03-Sep-2025	0.5	0.5	0.49	0.5	297	1,26,371	2,04,692
04-Sep-2025	0.5	0.51	0.49	0.51	295	1,45,126	1,66,485
05-Sep-2025	0.49	0.52	0.49	0.5	277	1,00,109	1,12,560
08-Sep-2025	0.51	0.51	0.5	0.51	396	1,49,025	2,40,724
09-Sep-2025	0.5	0.51	0.5	0.5	230	1,11,916	1,06,244
10-Sep-2025	0.5	0.51	0.49	0.51	362	2,19,958	2,11,697
11-Sep-2025	0.5	0.51	0.5	0.5	283	1,11,344	1,29,059
12-Sep-2025	0.51	0.55	0.5	0.53	510	5,03,488	7,46,638
15-Sep-2025	0.53	0.55	0.5	0.51	592	3,18,047	4,24,400
16-Sep-2025	0.51	0.54	0.51	0.54	459	2,41,342	3,20,966
17-Sep-2025	0.54	0.64	0.52	0.64	995	32,14,948	36,51,172
18-Sep-2025	0.66	0.67	0.54	0.57	1,036	21,95,513	23,42,268
19-Sep-2025	0.58	0.61	0.57	0.57	527	3,16,877	4,54,271
22-Sep-2025	0.57	0.61	0.53	0.59	642	6,01,151	7,82,249
23-Sep-2025	0.6	0.6	0.55	0.58	422	2,91,899	3,69,194
24-Sep-2025	0.6	0.6	0.58	0.59	449	2,19,482	2,65,967
25-Sep-2025	0.6	0.65	0.57	0.62	599	7,97,962	10,39,796

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice