Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 56.13 | 60 | 56.13 | 57.06 | 53 | 64,376 | 1,018 |
05-Mar-2026 | 59.98 | 59.98 | 57.2 | 58.79 | 19 | 21,011 | 335 |
06-Mar-2026 | 64 | 65.47 | 59 | 59.95 | 19 | 13,144 | 216 |
09-Mar-2026 | 59.95 | 59.95 | 55.4 | 55.62 | 77 | 2,65,146 | 4,460 |
10-Mar-2026 | 55.65 | 58.7 | 55.62 | 56.43 | 27 | 36,660 | 525 |
11-Mar-2026 | 59.5 | 59.5 | 56.27 | 56.68 | 44 | 64,638 | 684 |
12-Mar-2026 | 56.75 | 56.75 | 53.23 | 56.48 | 30 | 77,955 | 1,284 |
13-Mar-2026 | 54.56 | 56.99 | 54.56 | 55.6 | 39 | 1,41,169 | 2,431 |
16-Mar-2026 | 54.49 | 55.59 | 53.17 | 53.24 | 54 | 2,95,030 | 3,252 |
17-Mar-2026 | 51.5 | 53.24 | 51.5 | 52.8 | 36 | 2,55,138 | 3,831 |
18-Mar-2026 | 52.82 | 56.7 | 52.8 | 56.7 | 21 | 29,930 | 474 |
19-Mar-2026 | 56.7 | 56.7 | 55 | 56.7 | 15 | 12,027 | 215 |
20-Mar-2026 | 53.13 | 55.61 | 50.98 | 51.02 | 180 | 12,25,340 | 19,523 |
23-Mar-2026 | 54.45 | 54.45 | 50 | 50.83 | 49 | 98,565 | 1,733 |
24-Mar-2026 | 51.8 | 51.8 | 49.25 | 49.43 | 90 | 2,39,021 | 3,554 |
25-Mar-2026 | 49.19 | 50.5 | 46.2 | 46.83 | 224 | 7,25,765 | 12,503 |
27-Mar-2026 | 46.83 | 46.87 | 43.91 | 44.41 | 134 | 7,17,721 | 15,011 |
30-Mar-2026 | 42 | 42.9 | 38.3 | 39.32 | 269 | 7,76,785 | 10,897 |
01-Apr-2026 | 38.56 | 42.99 | 38.52 | 41.37 | 79 | 3,87,935 | 9,003 |
02-Apr-2026 | 42.98 | 44 | 40.14 | 43 | 41 | 94,406 | 2,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
