Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 189.95 | 190.75 | 181 | 183.95 | 330 | 71,14,335 | 27,898 |
26-Mar-2025 | 182.15 | 188 | 180.15 | 184.7 | 201 | 89,87,232 | 45,109 |
27-Mar-2025 | 182.55 | 191.5 | 181.65 | 190.85 | 229 | 81,29,838 | 40,454 |
28-Mar-2025 | 196 | 196 | 181.6 | 185.5 | 296 | 44,82,611 | 13,505 |
01-Apr-2025 | 185.5 | 192.65 | 183.05 | 185.5 | 147 | 9,55,588 | 4,264 |
02-Apr-2025 | 187.85 | 194 | 183.05 | 190.85 | 101 | 8,95,412 | 3,434 |
03-Apr-2025 | 193.8 | 193.8 | 189 | 192.3 | 138 | 13,30,864 | 3,620 |
04-Apr-2025 | 188.65 | 190 | 184.05 | 185.65 | 132 | 7,74,885 | 3,110 |
07-Apr-2025 | 180 | 180 | 167.2 | 169.3 | 425 | 39,24,430 | 19,497 |
08-Apr-2025 | 177.8 | 184.7 | 172.35 | 183.95 | 184 | 14,41,477 | 4,672 |
09-Apr-2025 | 174.15 | 182.6 | 174.15 | 178.6 | 127 | 9,41,828 | 4,357 |
11-Apr-2025 | 180.5 | 188 | 178.6 | 183.2 | 184 | 19,86,101 | 8,455 |
15-Apr-2025 | 188.8 | 192 | 184 | 188.2 | 180 | 16,00,522 | 6,540 |
16-Apr-2025 | 188.1 | 191.75 | 188.1 | 189.35 | 134 | 13,20,820 | 4,471 |
17-Apr-2025 | 190 | 192.55 | 186.9 | 190.25 | 161 | 17,99,857 | 6,322 |
21-Apr-2025 | 190.1 | 196 | 190.1 | 191.65 | 151 | 12,11,676 | 4,335 |
22-Apr-2025 | 188 | 195.95 | 188 | 193.75 | 165 | 18,27,538 | 5,646 |
23-Apr-2025 | 207 | 207 | 185.1 | 193.1 | 329 | 33,67,014 | 7,521 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
