Jagatjit Inds.

Jagatjit Industries Ltd Historical Data

NSEBSE

₹137.35

(8.19%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	137.45	143	128	131.2	311	25,29,056	13,455
13-Jan-2026	131.2	135.75	127.1	127.7	328	15,46,572	10,254
14-Jan-2026	134.95	134.95	126	127.35	187	13,23,484	7,816
16-Jan-2026	128	134.5	125.6	130.3	203	9,03,987	4,730
19-Jan-2026	129.95	131.95	123.6	129.65	125	13,30,499	8,627
20-Jan-2026	129	129	123	124.15	235	13,73,848	8,721
21-Jan-2026	122	125.85	116	120.4	282	17,46,620	11,818
22-Jan-2026	120	126.9	118	120.65	126	11,58,664	7,650
23-Jan-2026	129	129	121.65	123.95	110	12,40,903	7,975
27-Jan-2026	127.8	127.8	122.3	125.45	106	7,46,161	3,874
28-Jan-2026	125	128.9	118	123.5	112	20,43,674	2,275
29-Jan-2026	123	125.4	119.9	120.5	144	6,34,475	3,794
30-Jan-2026	117.55	124.7	117.55	122.8	79	2,33,681	1,370
01-Feb-2026	120.1	126.8	120.1	124.05	76	2,61,914	1,358
02-Feb-2026	124	124	117.95	119.55	171	11,26,446	5,905
03-Feb-2026	125	125.65	118.55	124.85	140	10,21,025	6,037
04-Feb-2026	125.9	125.9	123.25	125.4	68	3,67,265	2,251
05-Feb-2026	126.65	129.8	122.25	127.85	72	5,85,287	3,255
06-Feb-2026	123.2	127.8	123.2	126.95	74	2,65,658	1,218
09-Feb-2026	126.95	129.5	124	127.05	77	7,75,003	3,967

Jagatjit Inds.: Related NEWS

No Record Found

Invest wise with Expert advice