Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹68.04

(-0.47%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	70.43	70.43	69.01	69.66	1,874	65,49,137.18	61,158
13-Jan-2026	70	70.07	69.1	69.46	1,439	57,25,470.53	50,930
14-Jan-2026	70.14	70.27	68.8	68.97	2,050	99,26,645.21	1,15,861
16-Jan-2026	69.04	69.98	68.7	68.85	1,601	89,32,397.79	1,09,103
19-Jan-2026	69.48	69.48	68.05	68.47	1,820	65,71,800.82	70,689
20-Jan-2026	69	69	66.94	67	3,113	1,59,79,032.95	1,84,926
21-Jan-2026	66.95	67.3	65.86	65.99	3,059	1,66,02,831.63	2,00,635
22-Jan-2026	66	67.9	66	66.99	2,247	97,29,732.32	1,00,069
23-Jan-2026	67.99	67.99	66.8	67.04	1,544	74,96,039.37	89,149
27-Jan-2026	67.15	69.99	66.09	66.27	2,311	77,72,940.22	82,297
28-Jan-2026	66.45	67.43	66.4	66.68	1,906	1,05,13,916.85	1,19,809
29-Jan-2026	67.03	68.49	66	66.6	3,516	1,27,26,484.73	1,06,382
30-Jan-2026	66.5	67.28	66.4	66.73	2,275	48,48,298.18	50,253
01-Feb-2026	66.78	68	66.73	67.13	1,385	52,86,329.34	53,605
02-Feb-2026	67.99	67.99	66.03	66.39	1,864	76,40,419.52	83,611
03-Feb-2026	67.7	69.3	66.04	66.9	3,567	1,07,69,404.02	92,788
04-Feb-2026	66.8	67.12	66.3	66.66	2,360	1,82,53,782.54	2,10,716
05-Feb-2026	66.76	67.23	66.67	66.99	1,152	61,62,537.97	60,914
06-Feb-2026	66.75	68.5	66.66	68.36	1,496	75,99,437.96	81,350
09-Feb-2026	68.36	68.98	67.89	67.98	1,890	1,09,61,794.71	1,19,351
10-Feb-2026	67.98	68.74	67.91	68.04	1,558	65,36,649.52	60,167

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice