Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹184.59

(9.77%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	182.76	183.62	176.11	178.91	4,045	1,14,29,367.84	24,640
13-Jan-2026	181.8	185	179.01	182.05	1,404	39,53,664.54	10,395
14-Jan-2026	182.9	182.9	176.5	178.35	1,823	70,83,403.84	19,069
16-Jan-2026	178.35	178.99	174.65	176.33	1,545	57,67,101.01	19,662
19-Jan-2026	175.45	176.93	173.51	174.46	1,052	41,94,099.91	15,074
20-Jan-2026	172	176.2	169.15	172.17	2,033	83,95,335.77	28,971
21-Jan-2026	168	171.18	161.11	164.43	2,576	1,09,80,239.75	39,010
22-Jan-2026	163.05	169.67	155	165.27	4,387	2,68,93,076.17	84,438
23-Jan-2026	169.99	173.12	162.05	163.73	2,990	2,02,55,906.42	63,957
27-Jan-2026	166.5	166.51	161.55	163.79	1,207	57,71,635.93	19,034
28-Jan-2026	162.21	166.9	161.61	163	1,772	1,21,58,652.77	44,653
29-Jan-2026	161.3	164.12	160.5	161.07	1,543	1,64,96,380.76	80,898
30-Jan-2026	161.07	170.99	159.15	168.82	2,276	1,79,27,114.34	73,929
01-Feb-2026	168	169.96	165.1	169.07	1,002	38,05,269.41	11,048
02-Feb-2026	169	170	163.7	168.54	1,257	63,08,695.47	20,983
03-Feb-2026	177	185.2	173.35	176.86	2,103	1,64,41,564.93	50,239
04-Feb-2026	175.98	177.92	172.01	174.37	1,390	1,25,34,290.73	42,370
05-Feb-2026	173	174.98	168	170.07	1,130	59,11,511.6	16,022
06-Feb-2026	170.07	171.77	165.51	168.16	1,234	85,05,078.02	17,561
09-Feb-2026	168.16	180.52	167.7	179.48	2,059	1,07,79,228.1	25,069
10-Feb-2026	180	188	180	184.59	3,040	1,65,26,677.87	45,444

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice