Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 222.6 | 225 | 212.13 | 213.81 | 4,118 | 2,24,49,126.83 | 49,255 |
26-Mar-2025 | 212.99 | 218.18 | 209.6 | 211.05 | 2,797 | 1,46,29,748.67 | 25,116 |
27-Mar-2025 | 214.4 | 225 | 210.61 | 222.5 | 5,698 | 4,69,70,014.01 | 1,14,763 |
28-Mar-2025 | 223 | 225.1 | 215.05 | 217.2 | 4,037 | 2,25,17,701.89 | 35,620 |
01-Apr-2025 | 217.9 | 220.28 | 211.21 | 217.04 | 3,950 | 1,90,94,194.18 | 42,053 |
02-Apr-2025 | 217.5 | 230.97 | 214.6 | 227.84 | 5,897 | 2,90,10,574.53 | 58,577 |
03-Apr-2025 | 227 | 243.65 | 226.43 | 233.53 | 9,106 | 5,11,63,552.31 | 66,579 |
04-Apr-2025 | 235 | 235.3 | 210 | 215.82 | 9,220 | 4,63,13,869.73 | 1,12,954 |
07-Apr-2025 | 198 | 211.21 | 192.85 | 202.88 | 3,915 | 2,11,59,743.56 | 46,774 |
08-Apr-2025 | 206.35 | 219.9 | 204.25 | 208.87 | 4,268 | 2,06,65,567.67 | 44,274 |
09-Apr-2025 | 205.15 | 207.9 | 200 | 200.61 | 3,202 | 1,24,01,521.22 | 27,556 |
11-Apr-2025 | 204 | 215 | 204 | 210.72 | 8,104 | 3,41,61,524.7 | 62,956 |
15-Apr-2025 | 214.88 | 221.3 | 214.88 | 219.39 | 2,308 | 1,23,13,202.84 | 27,097 |
16-Apr-2025 | 220.9 | 222.6 | 218.55 | 219.84 | 2,542 | 1,04,55,978.89 | 25,736 |
17-Apr-2025 | 220.6 | 223.93 | 218.1 | 222.13 | 2,242 | 96,97,026.59 | 18,031 |
21-Apr-2025 | 225 | 235 | 222.86 | 227.28 | 4,964 | 2,48,24,910.77 | 40,273 |
22-Apr-2025 | 227.88 | 230 | 223.35 | 226.06 | 1,681 | 1,17,97,714.74 | 26,978 |
23-Apr-2025 | 228.6 | 230.99 | 223.2 | 224.07 | 2,876 | 1,80,44,274.1 | 40,405 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
