Jai Corp

Jai Corp Ltd Historical Data

NSEBSE

₹112.3

(-1.78%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	127.01	128.51	126.25	127.23	3,930	3,88,72,143.38	1,05,952
08-Jan-2026	128	128.39	123.42	123.93	4,522	4,18,43,840.23	1,36,597
09-Jan-2026	124.5	125	118.6	119.09	7,418	6,37,36,383.39	1,82,708
12-Jan-2026	119.29	119.79	115.11	117.9	9,388	5,95,82,883.48	1,82,987
13-Jan-2026	118.99	121.46	118.09	119.63	7,819	6,80,86,167.82	1,56,310
14-Jan-2026	120	122.28	118.83	119.34	5,604	3,92,21,948.45	1,00,510
16-Jan-2026	119.9	126.7	119	120.6	11,095	10,40,30,882.05	2,22,043
19-Jan-2026	120.3	120.49	117.5	117.84	3,744	2,84,39,046.11	76,658
20-Jan-2026	117.84	119.11	111.8	112.51	7,412	5,74,26,308.22	1,62,264
21-Jan-2026	112.59	113.98	107.12	108.04	10,983	8,69,36,262.14	2,88,489
22-Jan-2026	114	114.8	109.1	111.75	8,297	7,18,60,418.85	1,88,645
23-Jan-2026	112	112.26	107.41	108.11	6,373	4,44,25,653.53	1,62,591
27-Jan-2026	109.52	110.25	105.14	109.37	8,981	6,00,60,663.96	1,22,385
28-Jan-2026	109.5	114.9	109.5	114.5	10,063	8,33,15,530.26	2,09,715
29-Jan-2026	114.7	115.34	111.36	113.44	5,173	4,12,82,286.02	91,847
30-Jan-2026	112.88	115.5	110.94	112.76	7,680	6,25,55,532.46	1,59,357
01-Feb-2026	113	113.9	109	109.99	5,150	3,03,62,117.25	95,039
02-Feb-2026	110.4	111.48	105.65	110.79	8,475	5,66,50,708.44	1,27,392
03-Feb-2026	115.5	116.8	112.78	115.38	7,030	5,20,29,167.97	1,58,917
04-Feb-2026	114.6	120	114.14	117.55	10,126	7,98,60,158.67	1,88,816
05-Feb-2026	116.54	119	113.25	114.34	5,654	4,58,15,954.51	1,33,831