Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 310 | 357 | 308 | 342.45 | 73,736 | 2,06,99,43,294.05 | 9,07,698 |
26-NOV-2024 | 343.95 | 348.8 | 335.65 | 338 | 16,062 | 38,62,11,852.9 | 2,86,682 |
27-NOV-2024 | 339.25 | 375 | 336.95 | 367.05 | 46,895 | 1,27,57,83,953.45 | 6,27,782 |
28-NOV-2024 | 368.2 | 373 | 361 | 364.35 | 13,411 | 34,79,49,361.8 | 1,99,889 |
29-NOV-2024 | 365.4 | 371.25 | 360.3 | 365.6 | 11,923 | 33,76,50,199.35 | 1,84,593 |
02-DEC-2024 | 364.25 | 382.4 | 362.05 | 374.05 | 34,602 | 44,43,50,774.9 | 2,54,459 |
03-DEC-2024 | 373.7 | 379 | 370.3 | 373.5 | 19,863 | 24,39,45,243.15 | 1,85,049 |
04-DEC-2024 | 373.8 | 391.5 | 371.15 | 388.75 | 56,197 | 90,58,51,607.35 | 5,37,857 |
05-DEC-2024 | 392.2 | 401.05 | 386 | 388.55 | 43,471 | 74,74,23,946.7 | 5,20,039 |
06-DEC-2024 | 390 | 390 | 377.1 | 378.7 | 23,611 | 27,51,54,468.85 | 2,18,939 |
09-DEC-2024 | 380.7 | 387.05 | 367.5 | 370.9 | 23,987 | 37,80,19,007.75 | 3,47,691 |
10-DEC-2024 | 372.2 | 381.5 | 369.2 | 377.4 | 20,355 | 28,68,77,489.65 | 1,86,520 |
11-DEC-2024 | 375 | 394.35 | 375 | 384.1 | 38,742 | 57,83,39,044.8 | 4,93,162 |
12-DEC-2024 | 383.75 | 385.05 | 372.55 | 374.8 | 13,601 | 15,57,07,071.65 | 1,48,969 |
13-DEC-2024 | 374 | 378.35 | 359.25 | 373.6 | 27,171 | 34,70,89,527.75 | 2,65,367 |
16-DEC-2024 | 369 | 384.7 | 341.35 | 348.65 | 66,468 | 1,01,73,29,836.55 | 9,84,335 |
17-DEC-2024 | 347 | 351.8 | 334.25 | 336 | 30,807 | 39,69,35,809.25 | 4,49,344 |
18-DEC-2024 | 336.5 | 340.8 | 327 | 328.55 | 21,165 | 25,20,66,847.8 | 2,64,572 |
19-DEC-2024 | 323 | 332.4 | 319.8 | 325.1 | 22,434 | 25,48,39,939.85 | 2,26,439 |
20-DEC-2024 | 326.65 | 334.4 | 315.1 | 317.25 | 19,601 | 19,95,09,095.15 | 2,17,175 |
23-DEC-2024 | 320.5 | 331.25 | 316.35 | 322.35 | 22,224 | 24,83,86,056.85 | 2,35,543 |
24-DEC-2024 | 323.4 | 325.25 | 315.2 | 316.35 | 13,061 | 13,29,36,953.75 | 1,48,122 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
