Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 94 | 96.95 | 93.16 | 96.95 | 3,538 | 4,79,57,462.7 | 2,77,577 |
20-Mar-2025 | 98.85 | 101 | 95.23 | 96.9 | 12,414 | 13,11,82,162.68 | 7,52,103 |
21-Mar-2025 | 97 | 101.74 | 97 | 101.15 | 8,080 | 13,72,90,325.58 | 5,86,965 |
24-Mar-2025 | 101.6 | 103.6 | 98.7 | 99.19 | 9,957 | 11,77,50,472.05 | 6,70,218 |
25-Mar-2025 | 100 | 100.5 | 94.23 | 94.24 | 9,466 | 10,01,67,628.95 | 6,55,690 |
26-Mar-2025 | 95.5 | 95.95 | 89.56 | 90.05 | 9,455 | 8,73,71,644.19 | 5,58,574 |
27-Mar-2025 | 90 | 94.5 | 88 | 90.46 | 16,704 | 17,42,34,049.74 | 10,94,427 |
28-Mar-2025 | 92 | 93.37 | 88.9 | 89.85 | 11,053 | 9,16,13,747.34 | 5,79,469 |
01-Apr-2025 | 90 | 94.28 | 89 | 93.57 | 8,454 | 6,66,56,068.42 | 3,25,635 |
02-Apr-2025 | 94.99 | 95.7 | 91.23 | 93.19 | 7,524 | 5,61,45,500.13 | 2,30,184 |
03-Apr-2025 | 92 | 96 | 91.52 | 95.69 | 5,759 | 4,43,39,661.2 | 2,44,723 |
04-Apr-2025 | 94.15 | 95.68 | 90.9 | 90.9 | 5,761 | 5,91,95,701.91 | 4,19,115 |
07-Apr-2025 | 86.35 | 87.2 | 86.35 | 86.35 | 2,393 | 3,14,93,661.42 | 2,59,589 |
08-Apr-2025 | 89 | 89.59 | 82.6 | 84.53 | 12,519 | 8,73,75,085.04 | 4,62,348 |
09-Apr-2025 | 84.89 | 84.89 | 82.2 | 83.28 | 5,900 | 4,24,59,957.33 | 2,65,662 |
11-Apr-2025 | 86.9 | 86.9 | 83.91 | 84.21 | 4,132 | 2,50,46,215.59 | 1,47,868 |
15-Apr-2025 | 86 | 88.42 | 85.25 | 88.42 | 3,568 | 3,00,90,935.28 | 2,15,271 |
16-Apr-2025 | 89.39 | 92.84 | 88.99 | 91 | 10,357 | 7,50,72,956.84 | 3,28,482 |
17-Apr-2025 | 92.27 | 92.27 | 89.78 | 91.1 | 5,275 | 3,47,65,633.41 | 1,57,599 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
