Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 332 | 341.4 | 326.6 | 334.95 | 24,880 | 19,04,90,977.45 | 1,21,956 |
24-OCT-2024 | 337.65 | 344.2 | 332.25 | 334.9 | 14,229 | 12,64,75,915.75 | 1,11,402 |
25-OCT-2024 | 335.2 | 336.1 | 315.15 | 318.8 | 20,756 | 14,86,33,332.6 | 1,70,762 |
28-OCT-2024 | 325 | 328.4 | 317.1 | 322.2 | 18,743 | 16,01,97,998.95 | 1,48,317 |
29-OCT-2024 | 322.15 | 327.75 | 318.4 | 326.25 | 18,614 | 14,04,46,645.85 | 1,16,013 |
30-OCT-2024 | 325.5 | 336.75 | 325 | 330.6 | 14,934 | 15,13,46,535.15 | 1,93,204 |
31-OCT-2024 | 329.5 | 336.35 | 327.25 | 331.95 | 10,704 | 11,60,52,988.9 | 1,04,247 |
01-NOV-2024 | 332 | 335 | 332 | 334.2 | 1,417 | 2,88,46,163 | 54,944 |
04-NOV-2024 | 333.05 | 333.9 | 319.5 | 322.2 | 5,451 | 11,50,81,600.4 | 1,48,358 |
05-NOV-2024 | 323.1 | 332.85 | 320.75 | 329 | 5,099 | 9,97,72,730.4 | 86,062 |
06-NOV-2024 | 329.95 | 339.9 | 329.95 | 338.6 | 6,165 | 14,07,63,619.9 | 1,67,545 |
07-NOV-2024 | 340.7 | 346.55 | 335.35 | 336.95 | 5,614 | 12,88,37,725.4 | 1,21,036 |
08-NOV-2024 | 335.8 | 335.8 | 328.75 | 331 | 4,150 | 8,94,53,218.2 | 99,985 |
11-NOV-2024 | 329.5 | 329.5 | 318 | 319.6 | 5,390 | 10,33,76,403.25 | 1,33,541 |
12-NOV-2024 | 325.45 | 331.9 | 315.25 | 318.65 | 6,688 | 14,08,71,996.55 | 1,16,797 |
13-NOV-2024 | 317.7 | 317.9 | 293 | 295 | 11,618 | 19,12,68,063.35 | 2,73,190 |
14-NOV-2024 | 300 | 308.1 | 296.3 | 299 | 8,425 | 13,96,36,864.3 | 1,26,543 |
18-NOV-2024 | 301 | 302.95 | 292.2 | 297.4 | 6,467 | 9,55,34,468.1 | 89,793 |
19-NOV-2024 | 299.95 | 309 | 294.3 | 296.35 | 7,734 | 13,57,99,714.85 | 1,78,334 |
21-NOV-2024 | 299.35 | 299.35 | 288.1 | 290.65 | 6,659 | 9,33,68,204 | 99,529 |
Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
