Jai Corp

Jai Corp Ltd Historical Data

NSEBSE

₹89.85

(-0.67%)

Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/03/2025

To Date

29/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	105.85	105.85	100.13	100.21	16,367	6,31,75,124.68	3,33,019
28-Feb-2025	99.42	101.77	95.19	95.26	11,512	11,63,82,160.85	6,71,122
03-Mar-2025	95.26	95.89	90.49	93.06	19,154	13,98,07,824.48	8,54,631
04-Mar-2025	90.96	97.71	90.5	97.71	6,950	8,35,54,467.88	4,05,903
05-Mar-2025	98	102.59	94.54	102.59	10,621	23,26,50,006.35	6,20,310
06-Mar-2025	102.59	105.87	100.53	103.29	14,546	15,66,48,337.4	7,10,229
07-Mar-2025	103.8	108.45	103.55	108.45	5,188	6,92,04,721.1	3,25,992
10-Mar-2025	109	112	103.02	103.02	7,601	7,95,92,625.94	4,48,689
11-Mar-2025	100	100.4	97.86	97.86	5,110	7,64,58,533.28	4,16,678
12-Mar-2025	97.99	99.59	92.96	92.96	6,466	8,86,60,607.03	5,01,115
13-Mar-2025	93.69	94.67	90	90.55	12,669	10,17,08,306.45	6,11,450
17-Mar-2025	93	93.42	87.25	87.95	8,005	7,59,73,293.42	4,77,571
18-Mar-2025	89.4	92.34	88.17	92.34	7,841	8,94,67,074.24	6,37,087
19-Mar-2025	94	96.95	93.16	96.95	3,538	4,79,57,462.7	2,77,577
20-Mar-2025	98.85	101	95.23	96.9	12,414	13,11,82,162.68	7,52,103
21-Mar-2025	97	101.74	97	101.15	8,080	13,72,90,325.58	5,86,965
24-Mar-2025	101.6	103.6	98.7	99.19	9,957	11,77,50,472.05	6,70,218
25-Mar-2025	100	100.5	94.23	94.24	9,466	10,01,67,628.95	6,55,690
26-Mar-2025	95.5	95.95	89.56	90.05	9,455	8,73,71,644.19	5,58,574
27-Mar-2025	90	94.5	88	90.46	16,704	17,42,34,049.74	10,94,427