Jai Corp

Jai Corp Ltd Historical Data

NSEBSE

₹140.57

(1.07%)

Feb 5, 2025|09:24:56 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	220	222.1	203	203	43,383	1,31,36,04,470.65	19,07,286
07-Jan-2025	199.8	208.4	185.7	202.55	85,847	2,07,75,04,065.45	15,89,178
08-Jan-2025	201.1	207.7	198.75	203.45	27,641	53,54,87,560.7	5,37,435
09-Jan-2025	202.9	203.35	190	192.2	20,783	32,61,69,863.45	6,12,933
10-Jan-2025	191.5	191.5	173	173	26,095	43,05,31,279.2	10,10,747
13-Jan-2025	179	180.5	164.35	164.35	22,195	35,15,13,410.55	7,71,816
14-Jan-2025	167.6	167.6	157.6	160	22,860	34,32,43,695.75	6,38,728
15-Jan-2025	160	166.3	153.95	159.75	26,833	37,35,50,582.3	5,46,896
16-Jan-2025	162	167.7	155.25	156	14,671	25,38,25,786.95	5,69,530
17-Jan-2025	157.05	157.15	148.2	148.2	13,121	20,31,13,125.45	7,19,993
20-Jan-2025	148.2	153.6	141.1	150.7	27,200	51,17,42,700.7	10,47,543
21-Jan-2025	152.5	157.35	150.05	152.65	20,195	28,36,49,616.6	5,92,978
22-Jan-2025	152.95	154	145.05	145.05	7,706	17,89,46,070.15	4,86,305
23-Jan-2025	142	144.25	137.8	138.05	14,654	22,74,80,394.75	6,02,128
24-Jan-2025	138.25	140.7	131.15	131.15	11,361	16,53,47,610.15	4,69,042
27-Jan-2025	126.85	127.85	124.6	124.6	5,550	11,99,77,375.6	3,80,603
28-Jan-2025	125.05	130.8	118.4	128.85	15,939	30,30,10,030.3	6,86,540
29-Jan-2025	128.85	133.4	127.85	130.5	12,642	15,71,52,071.55	3,63,120
30-Jan-2025	130.55	134.3	128.25	129.75	9,216	9,59,44,344.1	2,35,641
31-Jan-2025	130.9	136.2	129.45	136.2	4,668	7,15,76,038.75	3,06,723
01-Feb-2025	136	139.39	132.01	134.55	9,328	10,25,12,484.07	2,77,827
03-Feb-2025	134	141.27	132.61	139.34	13,031	18,99,13,758.96	5,29,439
04-Feb-2025	140.25	142.39	137.07	139.08	8,213	9,92,71,979.27	3,89,297