Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹29.36

(4.56%)

Apr 3, 2025|03:40:11 PM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2025	26	28.05	26	27.15	1,157	24,48,375.32	71,132
05-Mar-2025	26.85	28.78	26.1	28.19	1,311	13,09,297.52	20,912
06-Mar-2025	28.35	31.33	28.1	29.82	1,610	16,76,458.86	30,027
07-Mar-2025	29.89	31.18	29.89	30.6	481	12,37,915.84	32,959
10-Mar-2025	31.5	31.5	29.26	29.34	343	4,09,011.54	11,017
11-Mar-2025	29.55	29.76	28.5	28.58	975	3,25,281.79	2,826
12-Mar-2025	28.5	29.58	27.76	27.84	1,173	9,33,344.38	19,392
13-Mar-2025	28.84	30.05	27.81	28.71	1,554	27,23,883.21	65,898
17-Mar-2025	29.71	29.71	26.3	27.02	550	17,41,082.21	44,643
18-Mar-2025	27.05	28.51	27.05	28.31	1,041	16,76,776.15	44,974
19-Mar-2025	28.38	30	28.38	29.66	774	16,08,211.29	37,998
20-Mar-2025	29.56	30.34	28.35	28.51	952	38,19,807.17	1,10,446
21-Mar-2025	26.7	30.5	26.7	30.3	1,209	48,13,348.65	1,16,762
24-Mar-2025	30.5	31.16	30.15	30.57	450	8,23,132.27	20,226
25-Mar-2025	30.6	30.74	28.51	28.82	544	21,63,676.27	59,884
26-Mar-2025	28.8	29.15	27.55	27.95	847	87,69,335.57	2,78,246
27-Mar-2025	27.7	28.54	27.21	28.17	1,296	47,67,742.14	1,28,195
28-Mar-2025	28.11	29	27.01	27.22	1,834	22,79,524.53	38,042
01-Apr-2025	28	28.95	27.56	28.39	652	6,49,833.66	5,964
02-Apr-2025	27.75	29.5	27.6	28.08	1,225	9,96,391.03	5,498

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice