Jain Irrigat-DVR

Jain Irrigation Systems Ltd-DVR Historical Data

NSEBSE

₹35.32

(0.06%)

Jan 15, 2025|03:40:06 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	39.48	39.48	38.31	39.07	689	28,08,415.14	30,697
17-DEC-2024	39.3	39.3	38.25	38.39	1,001	21,95,896.13	18,335
18-DEC-2024	38.44	38.88	36.37	37.01	1,794	51,08,792.98	73,520
19-DEC-2024	37.18	37.68	36.31	36.52	596	20,17,173.23	36,249
20-DEC-2024	36.81	37.38	34.52	35.56	1,571	41,45,105.48	47,743
23-DEC-2024	35.95	36.73	34.95	35.03	1,058	15,98,195.7	17,035
24-DEC-2024	35.99	36.38	34.6	35.84	1,464	39,46,847.82	67,200
26-DEC-2024	37	37.86	35.86	37.22	1,071	49,61,278.54	1,03,707
27-DEC-2024	37.86	37.97	35.99	36.26	749	14,02,152.91	18,921
30-DEC-2024	36.64	37.48	35.51	36.76	827	16,51,767.44	24,818
31-DEC-2024	36.9	36.9	35.96	36.16	1,620	13,34,100.72	4,296
01-JAN-2025	37	37.43	36.06	36.92	861	8,38,373.5	8,120
02-JAN-2025	36.74	39.08	36.51	38.28	2,388	46,47,149.12	54,576
03-JAN-2025	38.29	39	37.32	37.41	729	14,76,670.95	22,156
06-JAN-2025	37.41	38.81	35.13	35.79	1,498	32,63,787.77	42,417
07-JAN-2025	36.44	39.94	35.95	38.71	1,828	49,86,156.22	55,793
08-JAN-2025	38.89	39.28	37.07	37.95	1,445	43,46,648.85	41,449
09-JAN-2025	37.93	38.39	36.21	37.11	931	14,30,794.95	19,439
10-JAN-2025	36.82	36.84	35.85	35.87	564	11,33,752.88	15,132
13-JAN-2025	35.98	36.47	33.71	34.25	753	16,98,819.7	34,213
14-JAN-2025	35.46	35.97	34.98	35.3	477	8,95,552.14	11,589

Jain Irrigat-DVR: Related NEWS

No Record Found

Invest wise with Expert advice