Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 27.18 | 27.18 | 26.02 | 26.41 | 105 | 38,463.8 | 772 |
13-Jan-2026 | 27.17 | 28.5 | 26.06 | 27.45 | 383 | 9,92,535.27 | 24,852 |
14-Jan-2026 | 27.45 | 28.5 | 26.56 | 27 | 565 | 24,34,660.57 | 48,251 |
16-Jan-2026 | 27.87 | 28.42 | 27.01 | 27.38 | 250 | 2,23,766.41 | 3,975 |
19-Jan-2026 | 27.25 | 27.76 | 26.5 | 26.79 | 194 | 3,89,250.24 | 12,529 |
20-Jan-2026 | 27.48 | 27.48 | 26 | 26.37 | 187 | 2,60,572.97 | 6,993 |
21-Jan-2026 | 26.22 | 27.9 | 24.3 | 25.35 | 589 | 8,41,008.64 | 16,818 |
22-Jan-2026 | 25.35 | 26.48 | 24.51 | 25.6 | 631 | 12,25,107.07 | 24,221 |
23-Jan-2026 | 25.6 | 26.2 | 24.61 | 24.82 | 273 | 9,73,778.34 | 32,736 |
27-Jan-2026 | 24.22 | 24.78 | 22.98 | 23.53 | 428 | 10,93,835.51 | 31,356 |
28-Jan-2026 | 23.02 | 24.5 | 23.02 | 23.71 | 337 | 4,72,825.98 | 12,369 |
29-Jan-2026 | 24.4 | 24.5 | 23.11 | 24.07 | 269 | 5,84,484.26 | 20,438 |
30-Jan-2026 | 24 | 24.4 | 23.25 | 23.62 | 237 | 2,84,630.2 | 9,850 |
01-Feb-2026 | 22.77 | 24.74 | 22.77 | 23.43 | 183 | 3,11,884.28 | 6,451 |
02-Feb-2026 | 23.43 | 24.27 | 21.95 | 22.16 | 316 | 12,26,630.92 | 43,502 |
03-Feb-2026 | 22.73 | 23.89 | 22.63 | 23.02 | 214 | 5,01,725.81 | 19,852 |
04-Feb-2026 | 23.89 | 24.2 | 21.55 | 23.92 | 648 | 21,13,197.55 | 64,964 |
05-Feb-2026 | 24.4 | 24.95 | 23.26 | 23.57 | 335 | 9,73,567.41 | 25,763 |
06-Feb-2026 | 23.2 | 23.25 | 22.6 | 22.98 | 243 | 10,54,335.59 | 37,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
