Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 38.95 | 38.95 | 37.15 | 37.9 | 11,892 | 11,26,98,165.89 | 16,47,446 |
13-Jan-2026 | 38.45 | 38.7 | 38.04 | 38.52 | 6,757 | 6,88,91,532.08 | 10,71,986 |
14-Jan-2026 | 38.47 | 38.85 | 38.06 | 38.54 | 5,794 | 4,92,03,348.61 | 7,00,546 |
16-Jan-2026 | 38.99 | 38.99 | 38.07 | 38.25 | 5,425 | 5,92,41,197.42 | 9,38,605 |
19-Jan-2026 | 38.25 | 38.26 | 37.5 | 37.54 | 3,464 | 6,84,47,346.25 | 11,44,387 |
20-Jan-2026 | 37.55 | 37.58 | 35.66 | 35.85 | 6,334 | 8,98,73,375.73 | 14,53,116 |
21-Jan-2026 | 35.74 | 36.1 | 34.7 | 35.02 | 13,526 | 11,55,43,224.92 | 19,42,707 |
22-Jan-2026 | 35.2 | 36.59 | 35.19 | 36.45 | 10,663 | 8,17,26,950.09 | 12,11,770 |
23-Jan-2026 | 36.61 | 36.71 | 33.95 | 34.35 | 5,311 | 5,79,74,291.92 | 9,90,858 |
27-Jan-2026 | 34.8 | 34.8 | 33.4 | 34.4 | 10,266 | 6,49,86,684.84 | 8,47,133 |
28-Jan-2026 | 34.53 | 36.5 | 34.53 | 36.24 | 6,353 | 6,76,13,227.11 | 9,54,815 |
29-Jan-2026 | 36.45 | 36.57 | 35.35 | 35.56 | 5,332 | 4,93,76,031.14 | 7,57,424 |
30-Jan-2026 | 35.3 | 37.4 | 35 | 36.47 | 13,686 | 8,91,11,707.6 | 8,18,815 |
01-Feb-2026 | 36.5 | 38.39 | 35.51 | 36.33 | 12,326 | 10,91,66,042.46 | 9,83,457 |
02-Feb-2026 | 36.7 | 36.7 | 34.76 | 35.89 | 6,837 | 4,32,75,904.31 | 4,77,227 |
03-Feb-2026 | 37.98 | 38.4 | 36.8 | 37.11 | 6,411 | 7,33,14,252.8 | 10,23,469 |
04-Feb-2026 | 37.15 | 38.45 | 35.35 | 37.9 | 23,742 | 25,52,29,885.87 | 16,60,349 |
05-Feb-2026 | 38.1 | 38.15 | 36.44 | 36.77 | 6,088 | 6,02,67,528.72 | 7,92,041 |
06-Feb-2026 | 36.6 | 36.7 | 35.16 | 35.76 | 8,110 | 7,99,40,657.43 | 12,63,982 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
